Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 83.15 | 86.35 | -1.31% | 86.35 | 83.15 |
| Tue May 12 2026 | 83.05 | 87.5 | 0.11% | 87.5 | 83.05 |
| Mon May 11 2026 | 85.5 | 87.4 | 1.75% | 87.4 | 85.5 |
| Fri May 08 2026 | 82 | 85.9 | 2.87% | 85.9 | 82 |
| Thu May 07 2026 | 82.4 | 83.5 | -3.64% | 84.59 | 82.34 |
| Wed May 06 2026 | 80.05 | 86.65 | 3.15% | 86.65 | 80.05 |
| Tue May 05 2026 | 77.9 | 84 | 2.51% | 84 | 77.9 |
| Mon May 04 2026 | 82.5 | 81.94 | -5.00% | 82.5 | 81.94 |
| Thu Apr 30 2026 | 88.3 | 86.25 | 1.41% | 88.3 | 84 |
| Wed Apr 29 2026 | 85.05 | 85.05 | -4.97% | 85.09 | 85.05 |
