Rama Telecom Share Price History

RTL

Telecom Small Cap

763.20 (-4.04%)

Last updated on 1 Oct, 2026 | 13:19 IST

Free Demat with Zero AMC*

Rama Telecom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	78	76	-4.03%	78	76
Wed Sep 30 2026	77	79.19	0.88%	79.19	77
Tue Sep 29 2026	78.5	78.5	-4.85%	78.5	78.5
Mon Sep 21 2026	77.25	82.5	5.10%	82.5	77
Thu Sep 17 2026	78.55	78.5	-5.31%	78.55	78.5
Wed Sep 16 2026	74.5	82.9	7.66%	82.9	72.34
Tue Sep 15 2026	77	77	-1.28%	77	77
Thu Sep 10 2026	83.59	78	-6.92%	83.59	78
Wed Sep 09 2026	80	83.8	4.68%	83.8	77
Tue Sep 08 2026	85.8	80.05	-3.84%	85.8	80.05

1
2
3
4
...
18

Rama Telecom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support