Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 78.1 | 83.9 | 4.88% | 83.9 | 70.95 |
| Tue Jul 28 2026 | 80 | 80 | 0.00% | 82.5 | 80 |
| Mon Jul 27 2026 | 80 | 80 | 2.56% | 80 | 80 |
| Fri Jul 24 2026 | 78 | 78 | -3.76% | 78 | 78 |
| Wed Jul 22 2026 | 81 | 81.05 | 0.06% | 83 | 81 |
| Tue Jul 21 2026 | 79.5 | 81 | 1.25% | 83.5 | 79.5 |
| Mon Jul 20 2026 | 80 | 80 | -3.38% | 80 | 80 |
| Fri Jul 17 2026 | 80.19 | 82.8 | -2.59% | 82.8 | 80.19 |
| Tue Jul 14 2026 | 84.59 | 85 | 1.74% | 86.65 | 84.59 |
| Mon Jul 13 2026 | 77 | 83.55 | 11.40% | 87.5 | 77 |
