Rama Telecom share price history
RTL
66
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Wed Sep 24 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Tue Sep 23 2025 | 64 | 66 | -1.35% | 67.9 | 64 |
| Fri Sep 19 2025 | 66.25 | 66.9 | -0.15% | 67.94 | 66.25 |
| Thu Sep 18 2025 | 62.54 | 67 | 4.95% | 73.9 | 62.54 |
| Wed Sep 17 2025 | 60.79 | 63.84 | 2.64% | 64.84 | 60.79 |
| Tue Sep 16 2025 | 61.04 | 62.2 | -2.05% | 63 | 61 |
| Fri Sep 12 2025 | 62 | 63.5 | 2.42% | 63.5 | 62 |
| Thu Sep 11 2025 | 62 | 62 | -0.06% | 62 | 62 |
| Wed Sep 10 2025 | 61.75 | 62.04 | -1.52% | 62.04 | 61.15 |