Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 88.5 | 86.5 | -2.70% | 88.5 | 86.5 |
| Tue Apr 21 2026 | 89 | 88.9 | -1.22% | 89.9 | 88.5 |
| Mon Apr 20 2026 | 89.5 | 90 | 4.05% | 90 | 87 |
| Fri Apr 17 2026 | 88 | 86.5 | 2.98% | 88 | 86.5 |
| Thu Apr 16 2026 | 87 | 84 | -4.00% | 87.34 | 84 |
| Wed Apr 15 2026 | 88.5 | 87.5 | -0.91% | 88.5 | 86 |
| Mon Apr 13 2026 | 88.5 | 88.3 | 0.46% | 88.5 | 87.8 |
| Fri Apr 10 2026 | 87.9 | 87.9 | 4.02% | 87.9 | 87.9 |
| Thu Apr 09 2026 | 88 | 84.5 | -1.74% | 88 | 84.5 |
| Wed Apr 08 2026 | 85.8 | 86 | 0.23% | 86 | 85.8 |
