Rama Telecom share price history
RTL
62.1
0.45 (-0.72%)Last updated on 20 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 62.1 | 62.1 | -0.70% | 62.1 | 62.1 |
| Fri Oct 17 2025 | 62 | 62.54 | 3.80% | 62.54 | 61 |
| Thu Oct 16 2025 | 62 | 60.25 | -2.82% | 62 | 60.25 |
| Wed Oct 15 2025 | 62.09 | 62 | -3.35% | 62.09 | 62 |
| Mon Oct 13 2025 | 64.5 | 64.15 | 1.76% | 64.5 | 64.15 |
| Thu Oct 09 2025 | 62 | 63.04 | 1.20% | 64 | 59.54 |
| Wed Oct 08 2025 | 64.8 | 62.29 | -4.08% | 64.8 | 62.29 |
| Tue Oct 07 2025 | 63 | 64.94 | 4.67% | 65 | 63 |
| Mon Oct 06 2025 | 64.9 | 62.04 | -2.91% | 64.9 | 62 |
| Fri Oct 03 2025 | 64.84 | 63.9 | -0.16% | 65 | 63.5 |