Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 79 | 85.8 | 3.37% | 85.8 | 79 |
| Fri Mar 27 2026 | 81.65 | 83 | -2.17% | 83 | 81.65 |
| Wed Mar 25 2026 | 84.3 | 84.84 | -3.53% | 85.5 | 84.19 |
| Mon Mar 23 2026 | 86.15 | 87.94 | -2.76% | 89.94 | 86 |
| Fri Mar 20 2026 | 92.5 | 90.44 | -3.79% | 93.5 | 85.05 |
| Thu Mar 19 2026 | 90 | 94 | -1.15% | 95 | 90 |
| Wed Mar 18 2026 | 93 | 95.09 | 5.43% | 95.69 | 86.55 |
| Tue Mar 17 2026 | 91.94 | 90.19 | -4.05% | 92 | 85.55 |
| Fri Mar 13 2026 | 94.15 | 94 | -2.59% | 94.25 | 94 |
| Thu Mar 12 2026 | 100.9 | 96.5 | -0.77% | 100.9 | 96.5 |
