Rama Telecom share price history
RTL
60
0.80 (-1.32%)Last updated on 10 Nov, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60 | 60 | -1.30% | 60 | 60 |
| Thu Nov 06 2025 | 60 | 60.79 | 3.03% | 60.79 | 60 |
| Fri Oct 31 2025 | 59 | 59 | 0.00% | 59 | 59 |
| Thu Oct 30 2025 | 59 | 59 | 0.43% | 59 | 59 |
| Wed Oct 29 2025 | 59.29 | 58.75 | -3.83% | 59.65 | 58.75 |
| Mon Oct 27 2025 | 60.5 | 61.09 | -3.03% | 61.09 | 60.5 |
| Tue Oct 21 2025 | 60.04 | 63 | 1.47% | 63 | 60.04 |
| Mon Oct 20 2025 | 62.09 | 62.09 | -0.72% | 62.09 | 62.09 |
| Fri Oct 17 2025 | 62 | 62.54 | 3.80% | 62.54 | 61 |
| Thu Oct 16 2025 | 62 | 60.25 | -2.82% | 62 | 60.25 |