Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 79.85 | 79.85 | -4.87% | 79.85 | 79.85 |
| Mon Jun 01 2026 | 83.9 | 83.94 | 3.63% | 83.94 | 76.94 |
| Fri May 29 2026 | 81.3 | 81 | 0.07% | 81.3 | 81 |
| Wed May 27 2026 | 80.94 | 80.94 | 0.00% | 80.94 | 80.94 |
| Tue May 26 2026 | 89.25 | 80.94 | -4.78% | 89.25 | 80.94 |
| Fri May 22 2026 | 87.55 | 85 | -2.30% | 91.25 | 82.65 |
| Thu May 14 2026 | 87 | 87 | 0.76% | 87 | 87 |
| Wed May 13 2026 | 83.15 | 86.34 | -1.33% | 86.34 | 83.15 |
| Tue May 12 2026 | 83.05 | 87.5 | 0.11% | 87.5 | 83.05 |
| Mon May 11 2026 | 85.5 | 87.4 | 1.75% | 87.4 | 85.5 |
