Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 76.4 | 75 | -1.83% | 76.6 | 75 |
| Thu Jul 09 2026 | 74.55 | 76.4 | 0.53% | 76.4 | 74.55 |
| Wed Jul 08 2026 | 76.3 | 76 | -3.18% | 76.3 | 75.09 |
| Tue Jul 07 2026 | 78.8 | 78.5 | -1.99% | 78.8 | 78.15 |
| Mon Jul 06 2026 | 87.69 | 80.09 | -5.11% | 87.69 | 79 |
| Fri Jul 03 2026 | 74 | 84.4 | 11.05% | 86 | 74 |
| Thu Jul 02 2026 | 76.3 | 76 | -2.94% | 77.8 | 70.4 |
| Wed Jul 01 2026 | 85 | 78.3 | -11.53% | 85 | 77.9 |
| Tue Jun 30 2026 | 88 | 88.5 | -0.49% | 91.5 | 84 |
| Mon Jun 29 2026 | 86.9 | 88.94 | 0.04% | 91.8 | 85 |
