Rama Telecom share price history
RTL
66.8
1.95 (3.01%)Last updated on 20 Feb, 2026 | 11:04 IST
BUYSELL
Free Demat with Zero AMC*
Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 65.95 | 66.8 | 3.02% | 66.9 | 59.95 |
| Thu Feb 19 2026 | 65.05 | 64.84 | -1.89% | 65.05 | 64.75 |
| Wed Feb 18 2026 | 69.25 | 66.09 | -5.50% | 69.25 | 66 |
| Tue Feb 17 2026 | 66.5 | 69.94 | 7.60% | 69.94 | 66.5 |
| Thu Feb 12 2026 | 65 | 65 | -0.14% | 65 | 65 |
| Mon Feb 09 2026 | 74.9 | 65.09 | -0.09% | 74.9 | 61.75 |
| Thu Feb 05 2026 | 65.15 | 65.15 | 1.96% | 65.15 | 65.15 |
| Wed Feb 04 2026 | 64 | 63.9 | -5.81% | 64 | 63.9 |
| Mon Feb 02 2026 | 67.84 | 67.84 | 11.21% | 67.84 | 67.84 |
| Sun Feb 01 2026 | 61.04 | 61 | -4.00% | 63.04 | 58.95 |
