Rama Telecom Share Price History

RTL

Telecom Small Cap

871.00 (-1.14%)

Last updated on 23 Oct, 2026 | 13:24 IST

Free Demat with Zero AMC*

Rama Telecom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	88	87	-1.14%	88	87
Wed Oct 21 2026	88.75	88	-0.56%	90.19	88
Fri Oct 16 2026	88.5	88.5	0.00%	88.5	88.5
Wed Oct 14 2026	88.5	88.5	-2.75%	89	88.5
Tue Oct 13 2026	90	91	1.11%	92.3	90
Mon Oct 12 2026	83	90	6.51%	95	83
Fri Oct 09 2026	82.4	84.5	2.50%	86.9	82.19
Thu Oct 08 2026	76	82.44	7.20%	82.5	76
Tue Oct 06 2026	75.84	76.9	5.34%	77.5	75.84
Mon Oct 05 2026	75.94	73	-3.95%	75.94	71.5

1
2
3
4
...
18

Rama Telecom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support