Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 94.15 | 94 | -2.59% | 94.25 | 94 |
| Thu Mar 12 2026 | 100.9 | 96.5 | -0.77% | 100.9 | 96.5 |
| Wed Mar 11 2026 | 95 | 97.25 | 2.31% | 97.25 | 95 |
| Tue Mar 10 2026 | 90.05 | 95.05 | 5.85% | 97.8 | 90 |
| Mon Mar 09 2026 | 90 | 89.8 | -2.92% | 91.94 | 85 |
| Fri Mar 06 2026 | 99 | 92.5 | 4.46% | 99 | 90 |
| Thu Mar 05 2026 | 87.8 | 88.55 | 0.69% | 90 | 87.8 |
| Wed Mar 04 2026 | 88 | 87.94 | -1.19% | 88 | 86 |
| Mon Mar 02 2026 | 85.59 | 89 | 3.98% | 90.94 | 85.59 |
| Fri Feb 27 2026 | 89 | 85.59 | -3.29% | 89 | 84 |
