Rama Telecom share price history
RTL
54
9.45 (-14.89%)Last updated on 13 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 65 | 54 | -14.89% | 65 | 54 |
| Fri Jan 09 2026 | 65.94 | 63.45 | 2.75% | 65.94 | 63.45 |
| Thu Jan 08 2026 | 61.54 | 61.75 | -0.40% | 62.04 | 61.54 |
| Wed Jan 07 2026 | 62 | 62 | -2.36% | 62 | 62 |
| Tue Jan 06 2026 | 65.5 | 63.5 | -3.05% | 65.5 | 63.5 |
| Thu Jan 01 2026 | 65.5 | 65.5 | -0.76% | 65.5 | 65.5 |
| Wed Dec 31 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Tue Dec 30 2025 | 66 | 66 | -0.23% | 66 | 66 |
| Mon Dec 29 2025 | 67.5 | 66.15 | -3.56% | 67.5 | 66.15 |
| Fri Dec 26 2025 | 65.8 | 68.59 | -0.15% | 68.59 | 65.69 |
