Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 84.6 | 88 | 0.69% | 88 | 84.6 |
| Fri Jun 19 2026 | 82 | 87.4 | 2.64% | 87.4 | 81.05 |
| Wed Jun 17 2026 | 86.44 | 85.15 | -1.56% | 88 | 82.3 |
| Tue Jun 16 2026 | 84 | 86.5 | 4.03% | 86.5 | 83.15 |
| Mon Jun 15 2026 | 88.9 | 83.15 | -2.81% | 88.9 | 83.15 |
| Fri Jun 12 2026 | 87.59 | 85.55 | -2.44% | 87.69 | 83.4 |
| Thu Jun 11 2026 | 87.69 | 87.69 | 3.47% | 87.69 | 87.5 |
| Wed Jun 10 2026 | 84.69 | 84.75 | 4.51% | 85 | 83 |
| Tue Jun 09 2026 | 81.09 | 81.09 | -4.94% | 81.09 | 81.09 |
| Mon Jun 08 2026 | 86.15 | 85.3 | 2.16% | 86.15 | 85.3 |
