| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 61.9 | 62.75 | -0.46% | 64.55 | 61.9 |
| Thu Aug 14 2025 | 63.04 | 63.04 | 0.00% | 63.04 | 63.04 |
| Tue Aug 12 2025 | 63.04 | 63.04 | 0.00% | 63.04 | 63.04 |
| Mon Aug 11 2025 | 64 | 63.04 | -1.25% | 64 | 63.04 |
| Fri Aug 08 2025 | 63.25 | 63.84 | 5.61% | 64 | 60.54 |
| Thu Aug 07 2025 | 65 | 60.45 | -1.77% | 65 | 58.54 |
| Wed Aug 06 2025 | 65 | 61.54 | -5.32% | 66 | 59.2 |
| Tue Aug 05 2025 | 64 | 65 | 2.12% | 66.5 | 64 |
| Mon Aug 04 2025 | 62.59 | 63.65 | -3.11% | 65.9 | 62.59 |
| Fri Aug 01 2025 | 64.09 | 65.69 | 1.06% | 68 | 64.09 |