Rama Telecom share price history
RTL
65
1.00 (1.56%)Last updated on 8 Sep, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 65 | 65 | 1.56% | 65 | 65 |
| Thu Sep 04 2025 | 63 | 64 | 1.59% | 64 | 63 |
| Wed Sep 03 2025 | 63.2 | 63 | -0.32% | 63.2 | 63 |
| Tue Sep 02 2025 | 63.2 | 63.2 | -1.48% | 63.2 | 63.2 |
| Mon Sep 01 2025 | 65 | 64.15 | 0.16% | 65 | 64.15 |
| Fri Aug 29 2025 | 65.75 | 64.05 | -2.59% | 65.75 | 64.05 |
| Thu Aug 28 2025 | 64 | 65.75 | 2.73% | 65.75 | 64 |
| Tue Aug 26 2025 | 65.19 | 64 | -3.53% | 65.19 | 64 |
| Mon Aug 25 2025 | 69.9 | 66.34 | -2.30% | 69.94 | 65.59 |
| Fri Aug 22 2025 | 67.25 | 67.9 | -0.15% | 68.8 | 67 |