Rama Telecom Share Price History

RTL

Telecom Small Cap

118.34.10 (3.59%)

Last updated on 14 Nov, 2026 | 12:54 IST

Free Demat with Zero AMC*

Rama Telecom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	113	112.65	-1.35%	114.15	111.2
Thu Nov 12 2026	110	114.19	4.10%	114.8	110
Wed Nov 11 2026	110.05	109.69	-6.17%	118.5	106
Mon Nov 09 2026	104	116.9	16.84%	116.9	104
Sun Nov 08 2026	100.05	100.05	-4.40%	100.05	100.05
Fri Nov 06 2026	99.05	104.65	0.63%	108.19	99
Thu Nov 05 2026	101	104	4.32%	104	99
Wed Nov 04 2026	100	99.69	-5.10%	101.44	98
Tue Nov 03 2026	102.05	105.05	-1.27%	106.5	102.05
Mon Nov 02 2026	100.5	106.4	3.87%	109	97.5

1
2
3
4
...
19

Rama Telecom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support