Rama Telecom share price history
RTL
68.7
2.70 (4.09%)Last updated on 24 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.6 | 68.7 | 4.09% | 68.7 | 68.6 |
| Tue Dec 23 2025 | 66 | 66 | 1.54% | 66 | 66 |
| Mon Dec 22 2025 | 65 | 65 | 3.11% | 65 | 65 |
| Thu Dec 18 2025 | 63.04 | 63.04 | -3.52% | 63.04 | 63.04 |
| Wed Dec 17 2025 | 65.34 | 65.34 | -2.75% | 65.34 | 65.34 |
| Thu Dec 11 2025 | 67.3 | 67.19 | -4.01% | 67.75 | 67 |
| Wed Dec 10 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Tue Dec 09 2025 | 69.59 | 70 | -1.41% | 70.05 | 69.59 |
| Mon Dec 08 2025 | 71 | 71 | 1.43% | 72 | 71 |
| Fri Dec 05 2025 | 70.9 | 70 | 0.23% | 71 | 70 |
