Rama Telecom share price history
RTL
69.85
6.55 (10.35%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 66 | 69.85 | 10.36% | 70 | 66 |
| Wed Dec 03 2025 | 64.09 | 63.29 | -5.54% | 64.09 | 63.15 |
| Tue Dec 02 2025 | 65 | 67 | -2.90% | 67 | 65 |
| Mon Dec 01 2025 | 63.59 | 69 | 4.47% | 69 | 63.59 |
| Fri Nov 28 2025 | 67.19 | 66.05 | -1.42% | 68.19 | 65.05 |
| Thu Nov 27 2025 | 69 | 67 | -2.90% | 69 | 67 |
| Wed Nov 26 2025 | 68 | 69 | -0.07% | 69.05 | 68 |
| Tue Nov 25 2025 | 69.5 | 69.05 | 0.07% | 69.5 | 69.05 |
| Mon Nov 24 2025 | 69.5 | 69 | -0.72% | 70 | 69 |
| Fri Nov 21 2025 | 70 | 69.5 | -3.73% | 72.69 | 69 |