Rama Steel Tubes share price history
RAMASTEEL
10.26
0.44 (4.48%)Last updated on 1 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 9.84 | 10.26 | 4.59% | 10.61 | 9.79 |
| Tue Sep 30 2025 | 9.86 | 9.81 | 0.41% | 9.93 | 9.77 |
| Mon Sep 29 2025 | 10.1 | 9.77 | -2.88% | 10.11 | 9.73 |
| Fri Sep 26 2025 | 10.11 | 10.06 | -0.49% | 10.23 | 9.97 |
| Thu Sep 25 2025 | 10.15 | 10.11 | -0.30% | 10.26 | 10.09 |
| Wed Sep 24 2025 | 10.22 | 10.14 | -0.78% | 10.27 | 10.1 |
| Tue Sep 23 2025 | 10.34 | 10.22 | -0.29% | 10.34 | 10.17 |
| Mon Sep 22 2025 | 10.4 | 10.25 | -1.25% | 10.4 | 10.19 |
| Fri Sep 19 2025 | 10.59 | 10.38 | -1.14% | 10.59 | 10.34 |
| Thu Sep 18 2025 | 10.23 | 10.5 | 2.84% | 10.57 | 10.1 |