Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 4.41 | 4.41 | 2.08% | 4.41 | 4.41 |
| Thu Aug 27 2026 | 4.3 | 4.32 | 1.65% | 4.32 | 4.3 |
| Wed Aug 26 2026 | 4.25 | 4.25 | 1.92% | 4.25 | 4.25 |
| Tue Aug 25 2026 | 4.17 | 4.17 | 1.96% | 4.17 | 4.17 |
| Mon Aug 24 2026 | 4.01 | 4.09 | 2.00% | 4.09 | 4.01 |
| Fri Aug 21 2026 | 4.01 | 4.01 | -1.96% | 4.01 | 4.01 |
| Thu Aug 20 2026 | 4.09 | 4.09 | -1.92% | 4.09 | 4.09 |
| Wed Aug 19 2026 | 4.17 | 4.17 | -1.88% | 4.17 | 4.17 |
| Tue Aug 18 2026 | 4.25 | 4.25 | -1.62% | 4.25 | 4.25 |
| Mon Aug 17 2026 | 4.32 | 4.32 | -1.82% | 4.32 | 4.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
