Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 4.15 | 4.15 | -1.89% | 4.15 | 4.15 |
| Wed Oct 07 2026 | 4.25 | 4.23 | -1.63% | 4.25 | 4.23 |
| Tue Oct 06 2026 | 4.38 | 4.3 | -1.83% | 4.38 | 4.3 |
| Mon Oct 05 2026 | 4.38 | 4.38 | -1.79% | 4.38 | 4.38 |
| Thu Oct 01 2026 | 4.51 | 4.46 | -1.98% | 4.51 | 4.46 |
| Wed Sep 30 2026 | 4.46 | 4.55 | 1.56% | 4.55 | 4.46 |
| Tue Sep 29 2026 | 4.32 | 4.48 | 1.82% | 4.48 | 4.32 |
| Mon Sep 28 2026 | 4.4 | 4.4 | -1.79% | 4.4 | 4.4 |
| Fri Sep 25 2026 | 4.48 | 4.48 | -1.97% | 4.48 | 4.48 |
| Thu Sep 24 2026 | 4.57 | 4.57 | -1.72% | 4.57 | 4.57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMASTEEL
