Rama Steel Tubes share price history
RAMASTEEL
7.84
0.17 (-2.12%)Last updated on 23 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 8.03 | 7.84 | -2.12% | 8.11 | 7.76 |
| Thu Jan 22 2026 | 7.53 | 8.01 | 6.37% | 8.43 | 7.51 |
| Wed Jan 21 2026 | 8.1 | 7.53 | -7.04% | 8.13 | 7.25 |
| Tue Jan 20 2026 | 8.63 | 8.1 | -6.25% | 8.68 | 8.03 |
| Mon Jan 19 2026 | 9.03 | 8.64 | -4.53% | 9.22 | 8.57 |
| Fri Jan 16 2026 | 8.72 | 9.05 | 3.78% | 9.14 | 8.69 |
| Wed Jan 14 2026 | 8.73 | 8.72 | -0.11% | 8.8 | 8.68 |
| Tue Jan 13 2026 | 8.8 | 8.73 | -0.57% | 8.89 | 8.69 |
| Mon Jan 12 2026 | 8.64 | 8.78 | 0.80% | 8.85 | 8.55 |
| Fri Jan 09 2026 | 9.02 | 8.71 | -3.44% | 9.15 | 8.6 |
