Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4.94 | 4.82 | 1.26% | 4.94 | 4.77 |
| Thu Aug 06 2026 | 4.8 | 4.76 | 2.37% | 4.8 | 4.55 |
| Wed Aug 05 2026 | 4.65 | 4.65 | 5.20% | 4.65 | 4.63 |
| Tue Aug 04 2026 | 4.26 | 4.42 | 4.99% | 4.42 | 4.21 |
| Mon Aug 03 2026 | 4.23 | 4.21 | 1.94% | 4.3 | 4.09 |
| Fri Jul 31 2026 | 4.11 | 4.13 | 0.49% | 4.17 | 4.09 |
| Thu Jul 30 2026 | 4.19 | 4.11 | -1.44% | 4.19 | 4.09 |
| Wed Jul 29 2026 | 4.23 | 4.17 | -0.95% | 4.23 | 4.09 |
| Tue Jul 28 2026 | 4.23 | 4.21 | -0.47% | 4.23 | 4.17 |
| Mon Jul 27 2026 | 4.28 | 4.23 | -0.70% | 4.3 | 4.21 |
