| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 10.65 | 10.44 | -2.25% | 10.76 | 10.35 |
| Thu Aug 21 2025 | 10.75 | 10.68 | -0.93% | 10.97 | 10.67 |
| Wed Aug 20 2025 | 10.71 | 10.78 | 0.00% | 10.89 | 10.71 |
| Tue Aug 19 2025 | 10.77 | 10.78 | 1.70% | 10.85 | 10.61 |
| Mon Aug 18 2025 | 10.6 | 10.6 | 0.86% | 10.75 | 10.53 |
| Thu Aug 14 2025 | 10.55 | 10.51 | -0.38% | 10.64 | 10.47 |
| Wed Aug 13 2025 | 10.75 | 10.55 | -2.04% | 10.84 | 10.5 |
| Tue Aug 12 2025 | 10.72 | 10.77 | 0.00% | 11 | 10.68 |
| Mon Aug 11 2025 | 10.76 | 10.77 | 0.84% | 10.94 | 10.6 |
| Fri Aug 08 2025 | 10.8 | 10.68 | -1.11% | 10.93 | 10 |