Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 4.63 | 4.42 | -4.54% | 4.63 | 4.41 |
| Thu Jun 25 2026 | 4.71 | 4.63 | -2.53% | 4.84 | 4.63 |
| Wed Jun 24 2026 | 4.84 | 4.75 | -1.86% | 4.92 | 4.73 |
| Tue Jun 23 2026 | 5 | 4.84 | -3.20% | 5.03 | 4.82 |
| Mon Jun 22 2026 | 4.94 | 5 | 2.04% | 5.01 | 4.92 |
| Fri Jun 19 2026 | 5.03 | 4.9 | -2.58% | 5.05 | 4.88 |
| Thu Jun 18 2026 | 5.01 | 5.03 | 0.60% | 5.07 | 5.01 |
| Wed Jun 17 2026 | 5.11 | 5 | -2.15% | 5.19 | 4.98 |
| Tue Jun 16 2026 | 5.26 | 5.11 | -2.29% | 5.3 | 5.03 |
| Mon Jun 15 2026 | 5.28 | 5.23 | 0.38% | 5.44 | 5.23 |
