Rama Steel Tubes share price history
RAMASTEEL
9.97
0.03 (-0.30%)Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 10.02 | 9.97 | -0.30% | 10.05 | 9.95 |
| Tue Oct 21 2025 | 10.01 | 10 | 0.60% | 10.06 | 9.92 |
| Mon Oct 20 2025 | 9.97 | 9.94 | 0.10% | 10.02 | 9.85 |
| Fri Oct 17 2025 | 9.94 | 9.93 | -0.40% | 10.01 | 9.85 |
| Thu Oct 16 2025 | 10.05 | 9.97 | 0.40% | 10.06 | 9.93 |
| Wed Oct 15 2025 | 9.94 | 9.93 | -0.10% | 10 | 9.92 |
| Tue Oct 14 2025 | 10.05 | 9.94 | -1.19% | 10.15 | 9.76 |
| Mon Oct 13 2025 | 10 | 10.06 | 0.30% | 10.25 | 9.89 |
| Fri Oct 10 2025 | 10.02 | 10.03 | 0.10% | 10.1 | 9.97 |
| Thu Oct 09 2025 | 10.03 | 10.02 | -0.10% | 10.07 | 9.97 |