Rama Steel Tubes share price history
RAMASTEEL
9.48
0.06 (-0.63%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.53 | 9.48 | -0.52% | 9.62 | 9.43 |
| Tue Dec 23 2025 | 9.59 | 9.53 | -0.31% | 9.64 | 9.48 |
| Mon Dec 22 2025 | 9.65 | 9.56 | -0.42% | 9.72 | 9.55 |
| Fri Dec 19 2025 | 9.72 | 9.6 | 0.52% | 9.73 | 9.5 |
| Thu Dec 18 2025 | 9.77 | 9.55 | -2.15% | 9.84 | 9.35 |
| Wed Dec 17 2025 | 10.01 | 9.76 | -2.50% | 10.03 | 9.71 |
| Tue Dec 16 2025 | 10.1 | 10.01 | -1.18% | 10.18 | 9.97 |
| Mon Dec 15 2025 | 10.65 | 10.13 | -4.88% | 10.68 | 10 |
| Fri Dec 12 2025 | 11.01 | 10.65 | -3.27% | 11.28 | 10.51 |
| Thu Dec 11 2025 | 10.18 | 11.01 | 9.01% | 11.19 | 10.14 |
