Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 5.16 | 5.28 | 1.73% | 5.4 | 5.16 |
| Mon Jun 08 2026 | 5.25 | 5.19 | -2.08% | 5.3 | 5.13 |
| Fri Jun 05 2026 | 5.32 | 5.3 | 0.38% | 5.34 | 5.28 |
| Thu Jun 04 2026 | 5.28 | 5.28 | 0.00% | 5.36 | 5.26 |
| Wed Jun 03 2026 | 5.3 | 5.28 | -0.75% | 5.32 | 5.25 |
| Tue Jun 02 2026 | 5.26 | 5.32 | 1.14% | 5.51 | 5.17 |
| Mon Jun 01 2026 | 5.5 | 5.26 | -4.36% | 5.57 | 5.25 |
| Fri May 29 2026 | 5.5 | 5.5 | 0.73% | 5.59 | 5.48 |
| Wed May 27 2026 | 5.32 | 5.46 | 2.63% | 5.51 | 5.32 |
| Tue May 26 2026 | 5.38 | 5.32 | 0.38% | 5.38 | 5.3 |
