Rama Steel Tubes share price history
RAMASTEEL
9.87
0.03 (-0.30%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.89 | 9.87 | -0.20% | 9.95 | 9.85 |
| Wed Dec 03 2025 | 9.86 | 9.89 | 0.00% | 9.98 | 9.82 |
| Tue Dec 02 2025 | 9.89 | 9.89 | 0.00% | 9.98 | 9.85 |
| Mon Dec 01 2025 | 9.97 | 9.89 | -0.10% | 10.06 | 9.86 |
| Fri Nov 28 2025 | 9.89 | 9.9 | 0.10% | 9.94 | 9.88 |
| Thu Nov 27 2025 | 10.02 | 9.89 | -1.20% | 10.06 | 9.85 |
| Wed Nov 26 2025 | 10.19 | 10.01 | -0.79% | 10.23 | 9.96 |
| Tue Nov 25 2025 | 9.98 | 10.09 | 2.13% | 10.17 | 9.85 |
| Mon Nov 24 2025 | 9.9 | 9.88 | -1.30% | 10.07 | 9.81 |
| Fri Nov 21 2025 | 9.98 | 10.01 | -0.20% | 10.1 | 9.85 |