Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 5.5 | 5.34 | -6.15% | 5.77 | 5.13 |
| Wed Mar 18 2026 | 5.13 | 5.69 | 10.92% | 5.75 | 5.13 |
| Tue Mar 17 2026 | 5.4 | 5.13 | -5.00% | 5.44 | 5.07 |
| Mon Mar 16 2026 | 5.65 | 5.4 | -4.09% | 5.69 | 5.25 |
| Fri Mar 13 2026 | 5.88 | 5.63 | -4.25% | 5.92 | 5.57 |
| Thu Mar 12 2026 | 5.96 | 5.88 | -1.34% | 6.05 | 5.78 |
| Wed Mar 11 2026 | 5.94 | 5.96 | 0.34% | 6.15 | 5.94 |
| Tue Mar 10 2026 | 6.11 | 5.94 | 0.34% | 6.11 | 5.9 |
| Mon Mar 09 2026 | 6.3 | 5.92 | -6.62% | 6.3 | 5.86 |
| Fri Mar 06 2026 | 6.28 | 6.34 | 2.42% | 6.42 | 6.25 |
