Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 4.95 | 4.95 | 5.10% | 4.95 | 4.9 |
| Tue Apr 07 2026 | 4.5 | 4.71 | 4.43% | 4.92 | 4.4 |
| Mon Apr 06 2026 | 4.23 | 4.51 | 9.20% | 4.53 | 4.01 |
| Thu Apr 02 2026 | 3.86 | 4.13 | 3.51% | 4.26 | 3.74 |
| Wed Apr 01 2026 | 3.75 | 3.99 | 9.92% | 3.99 | 3.75 |
| Mon Mar 30 2026 | 4.28 | 3.63 | -15.19% | 4.28 | 3.43 |
| Fri Mar 27 2026 | 4.73 | 4.28 | -9.51% | 4.78 | 4.25 |
| Wed Mar 25 2026 | 4.98 | 4.73 | -3.07% | 5.13 | 4.69 |
| Tue Mar 24 2026 | 4.88 | 4.88 | 6.78% | 5.07 | 4.69 |
| Mon Mar 23 2026 | 5.38 | 4.57 | -15.37% | 5.38 | 4.44 |
