Rama Steel Tubes share price history

RAMASTEEL

9.97

0.03 (-0.30%)
Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rama Steel Tubes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202510.029.97-0.30%10.059.95
Tue Oct 21 202510.01100.60%10.069.92
Mon Oct 20 20259.979.940.10%10.029.85
Fri Oct 17 20259.949.93-0.40%10.019.85
Thu Oct 16 202510.059.970.40%10.069.93
Wed Oct 15 20259.949.93-0.10%109.92
Tue Oct 14 202510.059.94-1.19%10.159.76
Mon Oct 13 20251010.060.30%10.259.89
Fri Oct 10 202510.0210.030.10%10.19.97
Thu Oct 09 202510.0310.02-0.10%10.079.97