Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 4.41 | 4.33 | -1.14% | 4.48 | 4.26 |
| Thu Jul 16 2026 | 4.51 | 4.38 | -1.79% | 4.51 | 4.3 |
| Wed Jul 15 2026 | 4.5 | 4.46 | -0.89% | 4.55 | 4.44 |
| Tue Jul 14 2026 | 4.57 | 4.5 | -0.22% | 4.57 | 4.44 |
| Mon Jul 13 2026 | 4.46 | 4.51 | -0.88% | 4.57 | 4.46 |
| Fri Jul 10 2026 | 4.57 | 4.55 | 0.00% | 4.59 | 4.32 |
| Thu Jul 09 2026 | 4.42 | 4.55 | 0.44% | 4.57 | 4.42 |
| Wed Jul 08 2026 | 4.53 | 4.53 | -2.16% | 4.63 | 4.48 |
| Tue Jul 07 2026 | 4.61 | 4.63 | -0.86% | 4.69 | 4.55 |
| Mon Jul 06 2026 | 4.76 | 4.67 | -1.89% | 4.76 | 4.59 |
