Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 5.78 | 5.88 | 1.38% | 5.91 | 5.7 |
| Mon Apr 27 2026 | 5.73 | 5.8 | 1.58% | 5.82 | 5.71 |
| Fri Apr 24 2026 | 5.84 | 5.71 | -3.22% | 5.9 | 5.67 |
| Thu Apr 23 2026 | 5.9 | 5.9 | 0.00% | 5.98 | 5.8 |
| Wed Apr 22 2026 | 5.88 | 5.9 | 0.34% | 5.98 | 5.65 |
| Tue Apr 21 2026 | 6.19 | 5.88 | -2.49% | 6.19 | 5.88 |
| Mon Apr 20 2026 | 6.05 | 6.03 | 1.86% | 6.19 | 5.94 |
| Fri Apr 17 2026 | 5.8 | 5.92 | 5.15% | 5.92 | 5.75 |
| Thu Apr 16 2026 | 5.53 | 5.63 | 4.65% | 5.63 | 5.5 |
| Wed Apr 15 2026 | 5.26 | 5.38 | 4.87% | 5.38 | 5.19 |
