Rama Steel Tubes share price history
RAMASTEEL
7.79
0.13 (-1.64%)Last updated on 6 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.75 | 7.79 | -1.64% | 7.85 | 7.7 |
| Wed Feb 04 2026 | 7.78 | 7.92 | 2.06% | 7.96 | 7.71 |
| Tue Feb 03 2026 | 7.9 | 7.76 | 1.17% | 8.05 | 7.71 |
| Mon Feb 02 2026 | 7.65 | 7.67 | 0.00% | 7.76 | 7.51 |
| Sun Feb 01 2026 | 8.09 | 7.67 | -1.67% | 8.09 | 7.55 |
| Fri Jan 30 2026 | 7.71 | 7.8 | 1.17% | 7.9 | 7.59 |
| Thu Jan 29 2026 | 8.01 | 7.71 | -3.75% | 8.01 | 7.65 |
| Wed Jan 28 2026 | 7.69 | 8.01 | 4.43% | 8.07 | 7.69 |
| Tue Jan 27 2026 | 7.9 | 7.67 | -2.17% | 8.02 | 7.48 |
| Fri Jan 23 2026 | 8.02 | 7.84 | -2.12% | 8.1 | 7.76 |
