| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 10.95 | 10.82 | -1.28% | 11.03 | 10.76 |
| Thu Jul 31 2025 | 11 | 10.96 | -0.54% | 11.14 | 10.8 |
| Wed Jul 30 2025 | 11 | 11.02 | -1.08% | 11.34 | 11 |
| Tue Jul 29 2025 | 10.97 | 11.14 | 0.63% | 11.25 | 10.82 |
| Mon Jul 28 2025 | 11.64 | 11.07 | -1.34% | 11.64 | 10.96 |
| Fri Jul 25 2025 | 11.35 | 11.22 | -1.15% | 11.35 | 11.15 |
| Thu Jul 24 2025 | 11.6 | 11.35 | -1.90% | 11.64 | 11.31 |
| Wed Jul 23 2025 | 11.69 | 11.57 | -0.60% | 11.71 | 11.4 |
| Tue Jul 22 2025 | 11.75 | 11.64 | -0.68% | 11.81 | 11.6 |
| Mon Jul 21 2025 | 11.89 | 11.72 | -1.18% | 11.93 | 11.65 |