Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 5.14 | 5.18 | 0.19% | 5.18 | 5.07 |
| Tue May 19 2026 | 5.07 | 5.17 | 1.97% | 5.25 | 5.07 |
| Mon May 18 2026 | 5.17 | 5.07 | -2.69% | 5.19 | 5 |
| Fri May 15 2026 | 5.3 | 5.21 | -1.70% | 5.32 | 5.19 |
| Thu May 14 2026 | 5.3 | 5.3 | 0.38% | 5.4 | 5.23 |
| Wed May 13 2026 | 5.34 | 5.28 | -1.12% | 5.38 | 5.15 |
| Tue May 12 2026 | 5.59 | 5.34 | -5.15% | 5.63 | 5.34 |
| Mon May 11 2026 | 5.76 | 5.63 | -2.60% | 5.76 | 5.61 |
| Fri May 08 2026 | 5.82 | 5.78 | -0.69% | 5.88 | 5.76 |
| Thu May 07 2026 | 5.75 | 5.82 | 1.22% | 6.03 | 5.75 |
