Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 3.74 | 3.74 | 0.00% | 3.74 | 3.74 |
| Tue Oct 27 2026 | 3.7 | 3.74 | 1.08% | 3.74 | 3.7 |
| Mon Oct 26 2026 | 3.66 | 3.7 | 1.09% | 3.7 | 3.66 |
| Fri Oct 23 2026 | 3.68 | 3.66 | -1.88% | 3.68 | 3.66 |
| Thu Oct 22 2026 | 3.77 | 3.73 | -1.58% | 3.77 | 3.73 |
| Wed Oct 21 2026 | 3.86 | 3.79 | -1.81% | 3.86 | 3.79 |
| Mon Oct 19 2026 | 3.9 | 3.86 | -1.78% | 3.9 | 3.86 |
| Fri Oct 16 2026 | 3.99 | 3.93 | -1.50% | 3.99 | 3.93 |
| Thu Oct 15 2026 | 4 | 3.99 | -0.50% | 4 | 3.98 |
| Wed Oct 14 2026 | 4 | 4.01 | 0.25% | 4.07 | 4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMASTEEL
