Rama Steel Tubes share price history
RAMASTEEL
10.29
0.04 (0.39%)Last updated on 11 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 10.28 | 10.29 | 0.39% | 10.52 | 10.2 |
| Wed Sep 10 2025 | 10.25 | 10.25 | 0.20% | 10.48 | 10.22 |
| Tue Sep 09 2025 | 10.34 | 10.23 | -0.39% | 10.4 | 10.17 |
| Mon Sep 08 2025 | 10.35 | 10.27 | -0.77% | 10.52 | 10.25 |
| Fri Sep 05 2025 | 10.35 | 10.35 | 0.29% | 10.43 | 10.26 |
| Thu Sep 04 2025 | 10.6 | 10.32 | -1.99% | 10.72 | 10.21 |
| Wed Sep 03 2025 | 10.48 | 10.53 | 0.00% | 10.72 | 10.47 |
| Tue Sep 02 2025 | 10.28 | 10.53 | 2.23% | 10.77 | 10.15 |
| Mon Sep 01 2025 | 10 | 10.3 | 4.15% | 10.43 | 9.9 |
| Fri Aug 29 2025 | 10 | 9.89 | -1.30% | 10.11 | 9.85 |