Rama Steel Tubes share price history
RAMASTEEL
8.74
0.05 (-0.57%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.8 | 8.74 | 0.34% | 8.89 | 8.7 |
| Fri Jan 09 2026 | 9.02 | 8.71 | -3.44% | 9.15 | 8.6 |
| Thu Jan 08 2026 | 9.27 | 9.02 | -2.70% | 9.28 | 9.01 |
| Wed Jan 07 2026 | 9.28 | 9.27 | -0.11% | 9.32 | 9.25 |
| Tue Jan 06 2026 | 9.34 | 9.28 | -0.85% | 9.35 | 9.22 |
| Mon Jan 05 2026 | 9.5 | 9.36 | -1.16% | 9.6 | 9.32 |
| Fri Jan 02 2026 | 9.35 | 9.47 | 1.28% | 9.65 | 9.28 |
| Thu Jan 01 2026 | 9.42 | 9.35 | -0.32% | 9.44 | 9.31 |
| Wed Dec 31 2025 | 9.35 | 9.38 | 1.08% | 9.55 | 9.31 |
| Tue Dec 30 2025 | 9.3 | 9.28 | -0.43% | 9.35 | 9.26 |
