Rama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 7.2 | 7.09 | -0.56% | 7.21 | 7.05 |
| Thu Feb 26 2026 | 7.4 | 7.13 | -2.60% | 7.42 | 6.96 |
| Wed Feb 25 2026 | 7.32 | 7.32 | 0.00% | 7.38 | 7.3 |
| Tue Feb 24 2026 | 7.38 | 7.32 | -1.35% | 7.44 | 7.25 |
| Mon Feb 23 2026 | 7.42 | 7.42 | 0.00% | 7.9 | 7.4 |
| Fri Feb 20 2026 | 7.4 | 7.42 | 0.00% | 7.44 | 7.3 |
| Thu Feb 19 2026 | 7.48 | 7.42 | -0.27% | 7.55 | 7.4 |
| Wed Feb 18 2026 | 7.51 | 7.44 | -0.27% | 7.63 | 7.3 |
| Tue Feb 17 2026 | 7.34 | 7.46 | 2.75% | 7.82 | 7.3 |
| Mon Feb 16 2026 | 7.42 | 7.26 | -1.89% | 7.46 | 7.25 |
