Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 10.02 | 9.97 | -0.30% | 10.05 | 9.95 |
Tue Oct 21 2025 | 10.01 | 10 | 0.60% | 10.06 | 9.92 |
Mon Oct 20 2025 | 9.97 | 9.94 | 0.10% | 10.02 | 9.85 |
Fri Oct 17 2025 | 9.94 | 9.93 | -0.40% | 10.01 | 9.85 |
Thu Oct 16 2025 | 10.05 | 9.97 | 0.40% | 10.06 | 9.93 |
Wed Oct 15 2025 | 9.94 | 9.93 | -0.10% | 10 | 9.92 |
Tue Oct 14 2025 | 10.05 | 9.94 | -1.19% | 10.15 | 9.76 |
Mon Oct 13 2025 | 10 | 10.06 | 0.30% | 10.25 | 9.89 |
Fri Oct 10 2025 | 10.02 | 10.03 | 0.10% | 10.1 | 9.97 |
Thu Oct 09 2025 | 10.03 | 10.02 | -0.10% | 10.07 | 9.97 |