Rama Steel Tubes share price history
RAMASTEEL
10.71
0.21 (-1.92%)Last updated on 12 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Steel Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 10.82 | 10.71 | -1.92% | 11 | 10.68 |
| Mon Nov 10 2025 | 10.97 | 10.92 | 3.70% | 11.18 | 10.65 |
| Fri Nov 07 2025 | 10.3 | 10.53 | 3.44% | 10.6 | 10.14 |
| Thu Nov 06 2025 | 10.31 | 10.18 | 0.49% | 10.44 | 10.05 |
| Tue Nov 04 2025 | 10.1 | 10.13 | 0.20% | 10.28 | 10.06 |
| Mon Nov 03 2025 | 10.27 | 10.11 | -1.08% | 10.35 | 10.06 |
| Fri Oct 31 2025 | 10.44 | 10.22 | -1.64% | 10.44 | 10.13 |
| Thu Oct 30 2025 | 10 | 10.39 | 4.32% | 10.5 | 9.94 |
| Wed Oct 29 2025 | 9.85 | 9.96 | 1.01% | 10.02 | 9.85 |
| Tue Oct 28 2025 | 9.9 | 9.86 | -0.60% | 9.96 | 9.81 |