Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 122.08 | 124.22 | 1.31% | 125.06 | 121.8 |
| Fri Jul 17 2026 | 123 | 122.61 | -0.94% | 125.7 | 122.5 |
| Thu Jul 16 2026 | 122.15 | 123.77 | 0.97% | 124.76 | 122.09 |
| Wed Jul 15 2026 | 124.61 | 122.58 | -0.58% | 126.47 | 120.48 |
| Tue Jul 14 2026 | 125.7 | 123.3 | -1.91% | 126.86 | 122.34 |
| Mon Jul 13 2026 | 123 | 125.7 | 0.46% | 126.76 | 122.3 |
| Fri Jul 10 2026 | 124.5 | 125.12 | -0.08% | 127.5 | 124.5 |
| Thu Jul 09 2026 | 123.47 | 125.22 | 1.49% | 126.8 | 123.47 |
| Wed Jul 08 2026 | 126.9 | 123.38 | -1.30% | 129 | 121.61 |
| Tue Jul 07 2026 | 127.11 | 125 | -1.17% | 128.08 | 124 |
Rama Phosphates Associated Pages
