Rama Phosphates share price history
RAMAPHO
198.69
8.47 (-4.09%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 209.1 | 198.69 | -4.09% | 217.19 | 198.03 |
| Fri Nov 07 2025 | 187 | 207.16 | 9.53% | 210.19 | 186.05 |
| Thu Nov 06 2025 | 195 | 189.14 | -2.92% | 196.36 | 187 |
| Tue Nov 04 2025 | 199.69 | 194.82 | -2.17% | 203.38 | 193.14 |
| Mon Nov 03 2025 | 184.07 | 199.14 | 8.19% | 202 | 182.49 |
| Fri Oct 31 2025 | 187 | 184.07 | -1.62% | 192.5 | 180.6 |
| Thu Oct 30 2025 | 192.1 | 187.11 | -2.57% | 198.8 | 185.61 |
| Wed Oct 29 2025 | 197.8 | 192.05 | -2.31% | 199.99 | 190.39 |
| Tue Oct 28 2025 | 204.64 | 196.6 | -3.93% | 209.19 | 190.5 |
| Mon Oct 27 2025 | 195 | 204.64 | 6.31% | 210.19 | 189.35 |