Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 139.88 | 138.28 | -0.49% | 139.88 | 136.11 |
| Wed Apr 29 2026 | 136.69 | 138.96 | 1.66% | 144 | 136.69 |
| Tue Apr 28 2026 | 137 | 136.69 | 0.27% | 139.47 | 135 |
| Mon Apr 27 2026 | 138.89 | 136.32 | 1.44% | 140.99 | 134.82 |
| Fri Apr 24 2026 | 136.86 | 134.38 | -1.33% | 139.78 | 133.19 |
| Thu Apr 23 2026 | 140 | 136.19 | -3.14% | 140.99 | 135 |
| Wed Apr 22 2026 | 137.19 | 140.6 | 1.60% | 141 | 137.19 |
| Tue Apr 21 2026 | 141.22 | 138.39 | -2.00% | 144.94 | 136.86 |
| Mon Apr 20 2026 | 143.86 | 141.22 | -2.32% | 145.83 | 140 |
| Fri Apr 17 2026 | 141.14 | 144.58 | 3.48% | 146.85 | 138.71 |
Rama Phosphates Associated Pages
