Rama Phosphates share price history

RAMAPHO

139.67

2.86 (-2.01%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rama Phosphates Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025139.67139.67-2.00%142.5139.67
Thu Aug 14 2025147.89142.52-2.01%147.89142.52
Wed Aug 13 2025145.44145.442.01%145.44145.44
Tue Aug 12 2025141.99142.581.99%142.58141.49
Mon Aug 11 2025142139.8-1.95%142139.72
Fri Aug 08 2025142.58142.58-2.00%142.58142.58
Thu Aug 07 2025145.49145.49-2.00%145.49145.49
Wed Aug 06 2025148.46148.46-2.00%148.46148.46
Tue Aug 05 2025152.25151.49-2.00%153151.49
Mon Aug 04 2025155154.58-2.01%155154.58