Rama Phosphates share price history

RAMAPHO

157.17

2.11 (-1.32%)
Last updated on 9 Feb, 2026 | 13:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Rama Phosphates Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 09 2026159.99157.17-1.32%161.46156.61
Fri Feb 06 2026160159.27-1.76%161.75157.22
Thu Feb 05 2026161.94162.131.00%165159.1
Wed Feb 04 2026158.89160.533.09%163.38157
Tue Feb 03 2026153.19155.723.64%157.25152.1
Mon Feb 02 2026153.67150.25-2.23%153.67147.36
Sun Feb 01 2026153.02153.670.42%157.8148
Fri Jan 30 2026155.88153.02-2.29%156.63152.21
Thu Jan 29 2026156.52156.60.55%158.08152.27
Wed Jan 28 2026146.05155.745.36%157.94146.05