Rama Phosphates share price history
RAMAPHO
172.3
3.95 (-2.24%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 175.52 | 172.3 | -2.24% | 180.38 | 172.1 |
| Fri Nov 28 2025 | 179.41 | 176.25 | -1.49% | 179.55 | 175.38 |
| Thu Nov 27 2025 | 175.36 | 178.91 | 2.32% | 181.35 | 175.14 |
| Wed Nov 26 2025 | 177.67 | 174.86 | -1.30% | 177.97 | 173.5 |
| Tue Nov 25 2025 | 172.3 | 177.16 | 2.84% | 179.94 | 172.1 |
| Mon Nov 24 2025 | 182.5 | 172.27 | -6.03% | 182.94 | 171.03 |
| Fri Nov 21 2025 | 185.69 | 183.33 | -2.47% | 185.69 | 181.35 |
| Thu Nov 20 2025 | 180 | 187.97 | 4.77% | 193.39 | 180 |
| Wed Nov 19 2025 | 187.55 | 179.41 | -4.16% | 187.55 | 178 |
| Tue Nov 18 2025 | 185.1 | 187.19 | 1.05% | 192 | 185 |