Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 119.05 | 121.01 | 1.25% | 123.45 | 119.05 |
| Tue Jun 09 2026 | 119.94 | 119.52 | -0.33% | 121 | 118.37 |
| Mon Jun 08 2026 | 120 | 119.91 | -1.11% | 122.09 | 119.27 |
| Fri Jun 05 2026 | 122.98 | 121.26 | -0.14% | 123.58 | 120.01 |
| Thu Jun 04 2026 | 119.09 | 121.43 | 1.99% | 122.38 | 119 |
| Wed Jun 03 2026 | 120.11 | 119.06 | -0.86% | 122.19 | 118.05 |
| Tue Jun 02 2026 | 119.8 | 120.09 | -0.29% | 122.19 | 119.25 |
| Mon Jun 01 2026 | 123 | 120.44 | -1.97% | 123 | 119.25 |
| Fri May 29 2026 | 120.84 | 122.86 | 1.67% | 124.81 | 120.05 |
| Wed May 27 2026 | 122.56 | 120.84 | -0.93% | 124.55 | 120.05 |
Rama Phosphates Associated Pages
