Rama Phosphates share price history
RAMAPHO
162.17
5.88 (-3.50%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 168.05 | 162.17 | -3.50% | 171.89 | 156.92 |
| Fri Oct 17 2025 | 174.19 | 168.05 | -4.00% | 176.85 | 164.13 |
| Thu Oct 16 2025 | 174 | 175.05 | 1.70% | 179.8 | 172.55 |
| Wed Oct 15 2025 | 175.1 | 172.13 | 9.35% | 188.89 | 167.69 |
| Tue Oct 14 2025 | 174.13 | 157.41 | -8.55% | 180.3 | 151.41 |
| Mon Oct 13 2025 | 160.5 | 172.13 | 7.06% | 175 | 154.25 |
| Fri Oct 10 2025 | 171.99 | 160.78 | -5.61% | 171.99 | 158.1 |
| Thu Oct 09 2025 | 160.05 | 170.33 | 7.42% | 172.55 | 160 |
| Wed Oct 08 2025 | 166 | 158.57 | 0.05% | 182 | 155 |
| Tue Oct 07 2025 | 157.89 | 158.49 | 5.00% | 158.49 | 152.99 |