| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 139.67 | 139.67 | -2.00% | 142.5 | 139.67 |
| Thu Aug 14 2025 | 147.89 | 142.52 | -2.01% | 147.89 | 142.52 |
| Wed Aug 13 2025 | 145.44 | 145.44 | 2.01% | 145.44 | 145.44 |
| Tue Aug 12 2025 | 141.99 | 142.58 | 1.99% | 142.58 | 141.49 |
| Mon Aug 11 2025 | 142 | 139.8 | -1.95% | 142 | 139.72 |
| Fri Aug 08 2025 | 142.58 | 142.58 | -2.00% | 142.58 | 142.58 |
| Thu Aug 07 2025 | 145.49 | 145.49 | -2.00% | 145.49 | 145.49 |
| Wed Aug 06 2025 | 148.46 | 148.46 | -2.00% | 148.46 | 148.46 |
| Tue Aug 05 2025 | 152.25 | 151.49 | -2.00% | 153 | 151.49 |
| Mon Aug 04 2025 | 155 | 154.58 | -2.01% | 155 | 154.58 |