Rama Phosphates Share Price History

RAMAPHO

Chemicals Small Cap

103.060.59 (-0.57%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rama Phosphates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	104	103.06	-0.57%	104	100
Thu Oct 29 2026	104	103.65	1.57%	104.48	102.37
Wed Oct 28 2026	104.79	102.05	-2.06%	104.79	99.26
Tue Oct 27 2026	100.5	104.2	4.46%	104.97	100.5
Mon Oct 26 2026	97.5	99.75	1.96%	101.98	97.5
Fri Oct 23 2026	102.01	97.83	-4.63%	102.01	96.8
Thu Oct 22 2026	102.94	102.58	0.81%	105.98	99.16
Wed Oct 21 2026	109	101.76	-5.00%	109	100.41
Mon Oct 19 2026	111.69	107.12	-1.54%	111.69	105.01
Fri Oct 16 2026	110.88	108.79	0.06%	110.88	106.56

1
2
3
4
...
25

Rama Phosphates Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support