Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 120.11 | 119.85 | -0.17% | 120.89 | 118.84 |
| Thu Aug 13 2026 | 122.81 | 120.05 | -2.37% | 123.37 | 119.5 |
| Wed Aug 12 2026 | 124.75 | 122.97 | 0.38% | 124.75 | 122.05 |
| Tue Aug 11 2026 | 120.25 | 122.51 | 1.88% | 123.48 | 120.25 |
| Mon Aug 10 2026 | 124.9 | 120.25 | -2.47% | 125.4 | 119.9 |
| Fri Aug 07 2026 | 124.45 | 123.3 | -0.96% | 125.79 | 122.81 |
| Thu Aug 06 2026 | 125.05 | 124.5 | 0.02% | 126.95 | 124.19 |
| Wed Aug 05 2026 | 125.59 | 124.47 | -1.39% | 127.5 | 123.5 |
| Tue Aug 04 2026 | 130.94 | 126.23 | -3.57% | 132 | 123.19 |
| Mon Aug 03 2026 | 131.99 | 130.91 | 1.90% | 134.89 | 126.66 |
Rama Phosphates Associated Pages
