Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 132 | 135.39 | 2.76% | 138.99 | 131.6 |
| Thu Apr 09 2026 | 129.58 | 131.75 | 1.67% | 135 | 129.58 |
| Wed Apr 08 2026 | 135 | 129.58 | 7.97% | 135 | 121.75 |
| Tue Apr 07 2026 | 118.88 | 120.01 | 0.22% | 123.05 | 118.41 |
| Mon Apr 06 2026 | 113.68 | 119.75 | 5.34% | 121.11 | 113.25 |
| Thu Apr 02 2026 | 110 | 113.68 | 1.16% | 117 | 107.61 |
| Wed Apr 01 2026 | 111.05 | 112.38 | 7.82% | 113.73 | 109.83 |
| Mon Mar 30 2026 | 107.5 | 104.23 | -5.41% | 110.76 | 103.5 |
| Fri Mar 27 2026 | 118.01 | 110.19 | -7.11% | 118.47 | 109.65 |
| Wed Mar 25 2026 | 117.95 | 118.62 | 0.86% | 125.76 | 117.5 |
Rama Phosphates Associated Pages
