Rama Phosphates share price history
RAMAPHO
182.08
2.73 (1.52%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 180.78 | 182.08 | 1.52% | 184.9 | 177.65 |
| Thu Jan 08 2026 | 179 | 179.35 | 2.31% | 184 | 174.5 |
| Wed Jan 07 2026 | 167.5 | 175.3 | 3.99% | 177 | 167.44 |
| Tue Jan 06 2026 | 172.47 | 168.57 | -1.48% | 173.47 | 166.99 |
| Mon Jan 05 2026 | 172.5 | 171.1 | 0.19% | 175.89 | 166.69 |
| Fri Jan 02 2026 | 160.5 | 170.78 | 6.23% | 176.39 | 160.02 |
| Thu Jan 01 2026 | 161.75 | 160.77 | 0.19% | 165 | 157 |
| Wed Dec 31 2025 | 165.35 | 160.47 | -1.97% | 167 | 158.1 |
| Tue Dec 30 2025 | 163 | 163.69 | 1.29% | 166.85 | 160.38 |
| Mon Dec 29 2025 | 160.72 | 161.61 | 1.36% | 168.33 | 158.5 |
