Rama Phosphates share price history
RAMAPHO
131.1
3.02 (-2.25%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 134 | 131.1 | -2.24% | 134 | 128 |
| Mon Sep 08 2025 | 137.66 | 134.11 | -2.58% | 143.6 | 131.55 |
| Fri Sep 05 2025 | 141.5 | 137.66 | -2.37% | 144 | 135.1 |
| Thu Sep 04 2025 | 147.94 | 141 | -4.74% | 148 | 140.75 |
| Wed Sep 03 2025 | 146.3 | 148.02 | -0.66% | 153.92 | 141.55 |
| Tue Sep 02 2025 | 156.8 | 149 | -0.24% | 156.82 | 142 |
| Mon Sep 01 2025 | 148.89 | 149.36 | 5.00% | 149.36 | 145 |
| Fri Aug 29 2025 | 139.39 | 142.25 | 0.00% | 142.25 | 139.39 |
| Thu Aug 28 2025 | 142.25 | 142.25 | -2.00% | 142.3 | 142.25 |
| Tue Aug 26 2025 | 145.16 | 145.16 | -2.00% | 145.16 | 145.16 |