Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 130.94 | 127.01 | -2.50% | 130.94 | 124.47 |
| Thu Feb 26 2026 | 129 | 130.27 | 2.24% | 132.58 | 127.8 |
| Wed Feb 25 2026 | 129.5 | 127.41 | -1.31% | 131.42 | 126.3 |
| Tue Feb 24 2026 | 134.69 | 129.1 | -3.69% | 135.3 | 127.33 |
| Mon Feb 23 2026 | 136.41 | 134.05 | -2.33% | 140.36 | 133 |
| Fri Feb 20 2026 | 141.77 | 137.25 | -3.19% | 141.77 | 136.28 |
| Thu Feb 19 2026 | 144.44 | 141.77 | -2.13% | 145.41 | 140 |
| Wed Feb 18 2026 | 149.5 | 144.86 | -1.97% | 149.5 | 143.39 |
| Tue Feb 17 2026 | 146.28 | 147.77 | 1.68% | 150.58 | 145 |
| Mon Feb 16 2026 | 145.11 | 145.33 | -1.80% | 148.82 | 144.97 |
Rama Phosphates Associated Pages
