Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 110.5 | 109.52 | -0.51% | 110.5 | 106 |
| Thu Oct 08 2026 | 115 | 110.08 | -4.41% | 116 | 109.12 |
| Wed Oct 07 2026 | 119.9 | 115.16 | -2.39% | 119.9 | 114.5 |
| Tue Oct 06 2026 | 118.56 | 117.98 | -0.91% | 123.33 | 117.51 |
| Mon Oct 05 2026 | 123.43 | 119.06 | -0.82% | 123.43 | 118.75 |
| Thu Oct 01 2026 | 121.29 | 120.05 | -0.02% | 128 | 118.01 |
| Wed Sep 30 2026 | 120.72 | 120.08 | -0.21% | 122.41 | 119.5 |
| Tue Sep 29 2026 | 122.4 | 120.33 | 0.27% | 122.4 | 119.3 |
| Mon Sep 28 2026 | 122.9 | 120 | -1.84% | 124.98 | 119.01 |
| Fri Sep 25 2026 | 122.48 | 122.25 | -0.19% | 123.94 | 121.27 |
Rama Phosphates Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMAPHO
