Rama Phosphates share price history
RAMAPHO
154.13
0.80 (-0.52%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 154.93 | 154.13 | -0.51% | 155.75 | 153 |
| Thu Dec 18 2025 | 152.5 | 154.92 | 2.68% | 155.97 | 148.75 |
| Wed Dec 17 2025 | 156.25 | 150.88 | -2.48% | 157.08 | 150 |
| Tue Dec 16 2025 | 155 | 154.71 | 0.08% | 164 | 153.39 |
| Mon Dec 15 2025 | 158.8 | 154.58 | -1.23% | 158.8 | 153.3 |
| Fri Dec 12 2025 | 156 | 156.5 | 1.58% | 159.38 | 155.08 |
| Thu Dec 11 2025 | 153.16 | 154.07 | 0.59% | 155 | 152 |
| Wed Dec 10 2025 | 156.39 | 153.16 | -3.06% | 159.89 | 151.25 |
| Tue Dec 09 2025 | 149.1 | 158 | 4.70% | 159.99 | 144.71 |
| Mon Dec 08 2025 | 164.25 | 150.91 | -7.39% | 164.25 | 148.55 |
