Rama Phosphates share price history
RAMAPHO
157.17
2.11 (-1.32%)Last updated on 9 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 159.99 | 157.17 | -1.32% | 161.46 | 156.61 |
| Fri Feb 06 2026 | 160 | 159.27 | -1.76% | 161.75 | 157.22 |
| Thu Feb 05 2026 | 161.94 | 162.13 | 1.00% | 165 | 159.1 |
| Wed Feb 04 2026 | 158.89 | 160.53 | 3.09% | 163.38 | 157 |
| Tue Feb 03 2026 | 153.19 | 155.72 | 3.64% | 157.25 | 152.1 |
| Mon Feb 02 2026 | 153.67 | 150.25 | -2.23% | 153.67 | 147.36 |
| Sun Feb 01 2026 | 153.02 | 153.67 | 0.42% | 157.8 | 148 |
| Fri Jan 30 2026 | 155.88 | 153.02 | -2.29% | 156.63 | 152.21 |
| Thu Jan 29 2026 | 156.52 | 156.6 | 0.55% | 158.08 | 152.27 |
| Wed Jan 28 2026 | 146.05 | 155.74 | 5.36% | 157.94 | 146.05 |
