Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 129 | 126.64 | 0.25% | 129.29 | 126.2 |
| Mon Jun 29 2026 | 128.99 | 126.33 | -2.61% | 131.38 | 124.15 |
| Thu Jun 25 2026 | 136 | 129.72 | -3.83% | 138.88 | 128 |
| Wed Jun 24 2026 | 135 | 134.88 | -0.13% | 136.25 | 132.85 |
| Tue Jun 23 2026 | 136.83 | 135.05 | 0.10% | 141 | 133.8 |
| Mon Jun 22 2026 | 128 | 134.91 | 4.52% | 135.72 | 128 |
| Fri Jun 19 2026 | 121 | 129.08 | 5.71% | 132.8 | 120.8 |
| Thu Jun 18 2026 | 123.79 | 122.11 | -1.36% | 125.19 | 121.5 |
| Wed Jun 17 2026 | 127.94 | 123.79 | -2.14% | 127.94 | 123.04 |
| Tue Jun 16 2026 | 126.02 | 126.5 | 0.38% | 130.58 | 125.01 |
Rama Phosphates Associated Pages
