Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 120.61 | 121.66 | -0.31% | 124.32 | 120.61 |
| Wed May 20 2026 | 119 | 122.04 | 2.55% | 123.87 | 117.98 |
| Tue May 19 2026 | 124.51 | 119.01 | -8.59% | 124.51 | 118 |
| Mon May 18 2026 | 133.66 | 130.19 | -2.60% | 135 | 126.01 |
| Fri May 15 2026 | 134.6 | 133.66 | 0.88% | 135.89 | 132.41 |
| Thu May 14 2026 | 133.64 | 132.5 | -0.12% | 136.75 | 132 |
| Wed May 13 2026 | 135.88 | 132.66 | 0.31% | 135.88 | 131.82 |
| Tue May 12 2026 | 139.8 | 132.25 | -2.67% | 139.8 | 131.39 |
| Mon May 11 2026 | 138 | 135.88 | -1.54% | 140.17 | 132.41 |
| Fri May 08 2026 | 143 | 138 | -2.59% | 143 | 137.5 |
Rama Phosphates Associated Pages
