Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 114.99 | 115.83 | 2.86% | 116.72 | 113.42 |
| Thu Mar 19 2026 | 115 | 112.61 | -5.27% | 116.38 | 111 |
| Wed Mar 18 2026 | 115 | 118.87 | 3.22% | 119.69 | 115 |
| Tue Mar 17 2026 | 107.31 | 115.16 | 7.32% | 117.37 | 107.31 |
| Mon Mar 16 2026 | 110.76 | 107.31 | -2.65% | 110.76 | 105.51 |
| Fri Mar 13 2026 | 115.62 | 110.23 | -4.66% | 116.36 | 109.26 |
| Thu Mar 12 2026 | 118 | 115.62 | -3.09% | 118.59 | 114.3 |
| Wed Mar 11 2026 | 121.47 | 119.31 | -0.29% | 123.04 | 118 |
| Tue Mar 10 2026 | 112.05 | 119.66 | 8.41% | 124.88 | 112.05 |
| Mon Mar 09 2026 | 114 | 110.38 | -4.62% | 114.2 | 109.2 |
Rama Phosphates Associated Pages
