Rama Phosphates share price history
RAMAPHO
148.26
0.56 (0.38%)Last updated on 30 Sep, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 154.49 | 148.26 | 0.39% | 154.49 | 147.56 |
| Mon Sep 29 2025 | 153.85 | 147.69 | -4.00% | 153.85 | 146.99 |
| Fri Sep 26 2025 | 163.5 | 153.85 | -4.41% | 164 | 152.88 |
| Thu Sep 25 2025 | 155 | 160.94 | 5.00% | 160.94 | 153.55 |
| Wed Sep 24 2025 | 147.69 | 153.27 | 4.99% | 153.27 | 145 |
| Tue Sep 23 2025 | 150 | 145.99 | -3.44% | 150 | 145 |
| Mon Sep 22 2025 | 147 | 151.19 | 3.44% | 153.46 | 147 |
| Fri Sep 19 2025 | 140.74 | 146.16 | 4.74% | 146.49 | 136.25 |
| Thu Sep 18 2025 | 139.33 | 139.55 | 0.16% | 141.61 | 135.94 |
| Wed Sep 17 2025 | 141 | 139.33 | -1.26% | 142.94 | 139 |