Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 124.9 | 121.57 | -1.40% | 125.4 | 120.4 |
| Fri Aug 07 2026 | 124.45 | 123.3 | -0.96% | 125.79 | 122.81 |
| Thu Aug 06 2026 | 125.05 | 124.5 | 0.02% | 126.95 | 124.19 |
| Wed Aug 05 2026 | 125.59 | 124.47 | -1.39% | 127.5 | 123.5 |
| Tue Aug 04 2026 | 130.94 | 126.23 | -3.57% | 132 | 123.19 |
| Mon Aug 03 2026 | 131.99 | 130.91 | 1.90% | 134.89 | 126.66 |
| Fri Jul 31 2026 | 127.94 | 128.47 | 2.07% | 130.89 | 126.16 |
| Thu Jul 30 2026 | 127.06 | 125.86 | -0.99% | 129.28 | 125.16 |
| Wed Jul 29 2026 | 128 | 127.12 | -1.16% | 130.77 | 126.02 |
| Tue Jul 28 2026 | 132.86 | 128.61 | -1.74% | 132.86 | 127.12 |
Rama Phosphates Associated Pages
