| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 139.8 | 139.8 | -1.95% | 142 | 139.72 |
| Fri Aug 08 2025 | 142.58 | 142.58 | -2.00% | 142.58 | 142.58 |
| Thu Aug 07 2025 | 145.49 | 145.49 | -2.00% | 145.49 | 145.49 |
| Wed Aug 06 2025 | 148.46 | 148.46 | -2.00% | 148.46 | 148.46 |
| Tue Aug 05 2025 | 152.25 | 151.49 | -2.00% | 153 | 151.49 |
| Mon Aug 04 2025 | 155 | 154.58 | -2.01% | 155 | 154.58 |
| Fri Aug 01 2025 | 158.1 | 157.75 | -2.00% | 158.1 | 157.75 |
| Thu Jul 31 2025 | 160.97 | 160.97 | -0.02% | 160.97 | 160.1 |
| Wed Jul 30 2025 | 162 | 161 | -0.34% | 163 | 161 |
| Tue Jul 29 2025 | 158 | 161.55 | 2.00% | 161.55 | 158 |