Rama Phosphates share price history
RAMAPHO
157.71
8.46 (5.67%)Last updated on 22 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 151.99 | 157.71 | 5.67% | 159.8 | 151.99 |
| Wed Jan 21 2026 | 152 | 149.25 | -1.75% | 153.52 | 146 |
| Tue Jan 20 2026 | 157.11 | 151.91 | -3.04% | 162.38 | 150.6 |
| Mon Jan 19 2026 | 166.72 | 156.67 | -6.57% | 166.72 | 155.1 |
| Fri Jan 16 2026 | 176.5 | 167.69 | -9.41% | 179.17 | 163.99 |
| Wed Jan 14 2026 | 184.85 | 185.11 | -0.18% | 195.8 | 173.1 |
| Tue Jan 13 2026 | 183.14 | 185.44 | 2.05% | 192 | 181.63 |
| Mon Jan 12 2026 | 185 | 181.71 | -0.20% | 191.8 | 177.05 |
| Fri Jan 09 2026 | 180.77 | 182.08 | 1.52% | 184.89 | 177.64 |
| Thu Jan 08 2026 | 179 | 179.35 | 2.31% | 184 | 174.5 |
