Rama Petrochemicals share price history
RAMAPETRO
13.28
0 (0.00%)Last updated on 24 Nov, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 13.27 | 13.27 | 0.00% | 13.27 | 13.27 |
| Mon Nov 17 2025 | 13.27 | 13.27 | 0.00% | 13.27 | 13.27 |
| Mon Nov 10 2025 | 13.27 | 13.27 | 4.98% | 13.27 | 13.27 |
| Mon Nov 03 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Mon Oct 27 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Mon Oct 20 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Mon Oct 13 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Mon Oct 06 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Mon Sep 29 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Mon Sep 22 2025 | 12.64 | 12.64 | 4.90% | 12.64 | 12.64 |