Rama Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 14 | 13.64 | -4.68% | 14 | 13.6 |
| Mon Aug 03 2026 | 15.06 | 14.31 | -4.98% | 15.06 | 14.31 |
| Mon Jul 27 2026 | 15 | 15.06 | -0.86% | 15.19 | 14.43 |
| Mon Jul 20 2026 | 15.25 | 15.19 | -5.06% | 15.25 | 15.19 |
| Mon Jul 13 2026 | 16 | 16 | 4.92% | 16 | 16 |
| Mon Jul 06 2026 | 15.5 | 15.25 | -4.93% | 15.5 | 15.25 |
| Mon Jun 29 2026 | 15.72 | 16.04 | 0.00% | 16.04 | 15.72 |
| Mon Jun 22 2026 | 15.27 | 16.04 | -0.19% | 16.06 | 15.27 |
| Mon Jun 15 2026 | 16.92 | 16.07 | -5.02% | 16.92 | 16.07 |
| Mon Jun 08 2026 | 16.92 | 16.92 | 4.96% | 16.92 | 16.92 |
