Rama Petrochemicals share price history
RAMAPETRO
12.65
0 (0.00%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.65 | 12.65 | 0.08% | 12.65 | 12.65 |
| Mon Oct 13 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Mon Oct 06 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Mon Sep 29 2025 | 12.64 | 12.64 | 0.00% | 12.64 | 12.64 |
| Mon Sep 22 2025 | 12.64 | 12.64 | 4.90% | 12.64 | 12.64 |
| Mon Sep 15 2025 | 12.05 | 12.05 | 0.00% | 12.05 | 12.05 |
| Mon Sep 08 2025 | 12.05 | 12.05 | 0.00% | 12.05 | 12.05 |
| Mon Sep 01 2025 | 12.05 | 12.05 | 0.00% | 12.05 | 12.05 |
| Mon Aug 25 2025 | 12.05 | 12.05 | 0.00% | 12.05 | 12.05 |
| Mon Aug 18 2025 | 12.05 | 12.05 | 0.00% | 12.05 | 12.05 |