Rama Petrochemicals share price history
RAMAPETRO
14.63
0 (0.00%)Last updated on 16 Feb, 2026 | 12:49 IST
BUYSELL
Free Demat with Zero AMC*
Rama Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 14.63 | 14.63 | 0.00% | 14.63 | 14.63 |
| Mon Feb 09 2026 | 14.63 | 14.63 | 5.03% | 14.63 | 14.63 |
| Mon Feb 02 2026 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Tue Jan 27 2026 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Mon Jan 19 2026 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Mon Jan 12 2026 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Mon Jan 05 2026 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Mon Dec 29 2025 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Mon Dec 22 2025 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Mon Dec 15 2025 | 13.93 | 13.93 | 4.97% | 13.93 | 13.93 |
