Rama Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Mon Mar 23 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Mon Mar 16 2026 | 15.35 | 15.35 | 4.92% | 15.35 | 15.35 |
| Mon Mar 09 2026 | 14.63 | 14.63 | 0.00% | 14.63 | 14.63 |
| Mon Mar 02 2026 | 14.63 | 14.63 | 0.00% | 14.63 | 14.63 |
| Mon Feb 23 2026 | 14.63 | 14.63 | 0.00% | 14.63 | 14.63 |
| Mon Feb 16 2026 | 14.63 | 14.63 | 0.00% | 14.63 | 14.63 |
| Mon Feb 09 2026 | 14.63 | 14.63 | 5.03% | 14.63 | 14.63 |
| Mon Feb 02 2026 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
| Tue Jan 27 2026 | 13.93 | 13.93 | 0.00% | 13.93 | 13.93 |
