Rama Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 16 | 16 | 4.92% | 16 | 16 |
| Mon Jul 06 2026 | 15.5 | 15.25 | -4.93% | 15.5 | 15.25 |
| Mon Jun 29 2026 | 15.72 | 16.04 | 0.00% | 16.04 | 15.72 |
| Mon Jun 22 2026 | 15.27 | 16.04 | -0.19% | 16.06 | 15.27 |
| Mon Jun 15 2026 | 16.92 | 16.07 | -5.02% | 16.92 | 16.07 |
| Mon Jun 08 2026 | 16.92 | 16.92 | 4.96% | 16.92 | 16.92 |
| Mon Jun 01 2026 | 16.12 | 16.12 | 0.00% | 16.12 | 16.12 |
| Mon May 25 2026 | 16.12 | 16.12 | 0.00% | 16.12 | 16.12 |
| Mon May 18 2026 | 16.12 | 16.12 | 0.00% | 16.12 | 16.12 |
| Mon May 11 2026 | 16.12 | 16.12 | 5.02% | 16.12 | 16.12 |
