Rama Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 15.28 | 15.4 | -4.17% | 16.07 | 15.28 |
| Mon Jun 15 2026 | 16.92 | 16.07 | -5.02% | 16.92 | 16.07 |
| Mon Jun 08 2026 | 16.92 | 16.92 | 4.96% | 16.92 | 16.92 |
| Mon Jun 01 2026 | 16.12 | 16.12 | 0.00% | 16.12 | 16.12 |
| Mon May 25 2026 | 16.12 | 16.12 | 0.00% | 16.12 | 16.12 |
| Mon May 18 2026 | 16.12 | 16.12 | 0.00% | 16.12 | 16.12 |
| Mon May 11 2026 | 16.12 | 16.12 | 5.02% | 16.12 | 16.12 |
| Mon May 04 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Mon Apr 27 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Mon Mar 30 2026 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
