Rama Paper Mills Share Price History

RAMAPPR-B

Miscellaneous Small Cap

17.450.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Rama Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	16.79	17.45	3.93%	17.6	16.79
Mon Nov 09 2026	16.45	16.79	2.44%	16.79	16.45
Sun Nov 08 2026	16	16.39	1.86%	16.79	16
Fri Nov 06 2026	16.59	16.09	-4.96%	16.59	16.09
Thu Nov 05 2026	16.93	16.93	-4.94%	16.93	16.93
Tue Nov 03 2026	17.81	17.81	-0.17%	17.81	17.81
Mon Nov 02 2026	17.75	17.84	0.51%	18.48	17.75
Fri Oct 30 2026	16.44	17.75	2.66%	18.14	16.44
Wed Oct 28 2026	17.1	17.29	1.11%	17.85	17.1
Tue Oct 27 2026	17.1	17.1	-0.52%	17.1	16.59

1
2
3
4
...
23

Rama Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support