Rama Paper Mills Share Price History

RAMAPPR-B

Miscellaneous Small Cap

16.920.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Rama Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	16.1	16.92	0.00%	16.92	16.1
Wed Oct 21 2026	16.92	16.92	-2.03%	16.92	16.92
Mon Oct 19 2026	17.04	17.27	-0.63%	17.38	17.04
Thu Oct 15 2026	17.37	17.38	2.06%	17.87	16.18
Wed Oct 14 2026	15.93	17.03	4.74%	17.04	15.93
Tue Oct 13 2026	16.98	16.26	0.37%	16.98	15.4
Mon Oct 12 2026	17.79	16.2	-4.71%	17.85	16.2
Fri Oct 09 2026	16.25	17	-0.23%	17	16.25
Thu Oct 08 2026	17.04	17.04	1.97%	17.04	17.04
Wed Oct 07 2026	15.89	16.71	0.00%	16.71	15.89

1
2
3
4
...
23

Rama Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support