Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.5 | 11.88 | -4.96% | 13.12 | 11.88 |
| Wed Mar 11 2026 | 12.5 | 12.5 | -4.21% | 12.75 | 12.5 |
| Tue Mar 10 2026 | 14 | 13.05 | -4.88% | 14.39 | 13.05 |
| Mon Mar 09 2026 | 12.5 | 13.72 | 5.05% | 13.72 | 12.42 |
| Fri Mar 06 2026 | 14 | 13.06 | -4.81% | 14 | 13.05 |
| Thu Mar 05 2026 | 12.81 | 13.72 | 4.97% | 13.72 | 12.81 |
| Wed Mar 04 2026 | 12.47 | 13.07 | 4.81% | 13.1 | 11.85 |
| Mon Mar 02 2026 | 12.47 | 12.47 | 3.92% | 12.47 | 12 |
| Fri Feb 27 2026 | 11.19 | 12 | 2.30% | 12.25 | 11.15 |
| Thu Feb 26 2026 | 11.64 | 11.73 | -4.24% | 12.85 | 11.64 |
