Rama Paper Mills share price history
RAMAPPR-B
11.9
0.05 (-0.42%)Last updated on 29 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.41 | 11.9 | -0.34% | 11.9 | 11.37 |
| Thu Sep 25 2025 | 11.97 | 11.94 | 4.83% | 11.97 | 11.94 |
| Tue Sep 23 2025 | 11.96 | 11.39 | -4.77% | 12.39 | 11.39 |
| Mon Sep 22 2025 | 11.94 | 11.96 | 0.17% | 11.96 | 11.94 |
| Fri Sep 19 2025 | 11.65 | 11.94 | 3.38% | 11.94 | 11.01 |
| Thu Sep 18 2025 | 11.55 | 11.55 | 0.00% | 11.55 | 11 |
| Wed Sep 17 2025 | 11.55 | 11.55 | 5.00% | 11.55 | 11.55 |
| Tue Sep 16 2025 | 11.85 | 11 | -2.65% | 11.85 | 11 |
| Mon Sep 15 2025 | 11.3 | 11.3 | 0.27% | 11.3 | 11.27 |
| Fri Sep 12 2025 | 11.27 | 11.27 | 0.90% | 11.27 | 11.27 |