Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 15.4 | 15 | -0.66% | 15.4 | 15 |
| Fri Jun 19 2026 | 14.44 | 15.1 | 4.57% | 15.1 | 14.44 |
| Thu Jun 18 2026 | 14.44 | 14.44 | 4.56% | 14.44 | 14.44 |
| Wed Jun 17 2026 | 14.64 | 13.81 | -1.36% | 14.69 | 13.81 |
| Tue Jun 16 2026 | 14.1 | 14 | -4.31% | 14.1 | 13.89 |
| Mon Jun 15 2026 | 15.39 | 14.63 | -4.94% | 15.94 | 14.63 |
| Fri Jun 12 2026 | 15.35 | 15.39 | -4.59% | 16.35 | 15.35 |
| Thu Jun 11 2026 | 15.93 | 16.13 | 2.22% | 16.38 | 15.05 |
| Wed Jun 10 2026 | 17.14 | 15.78 | -3.72% | 17.14 | 15.57 |
| Tue Jun 09 2026 | 15.43 | 16.39 | 2.89% | 16.71 | 15.14 |
