Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 14 | 13.2 | -3.79% | 14 | 13.05 |
| Thu Mar 05 2026 | 12.81 | 13.72 | 4.97% | 13.72 | 12.81 |
| Wed Mar 04 2026 | 12.47 | 13.07 | 4.81% | 13.1 | 11.85 |
| Mon Mar 02 2026 | 12.47 | 12.47 | 3.92% | 12.47 | 12 |
| Fri Feb 27 2026 | 11.19 | 12 | 2.30% | 12.25 | 11.15 |
| Thu Feb 26 2026 | 11.64 | 11.73 | -4.24% | 12.85 | 11.64 |
| Wed Feb 25 2026 | 12.44 | 12.25 | 3.29% | 12.44 | 11.3 |
| Tue Feb 24 2026 | 13.1 | 11.86 | -4.97% | 13.1 | 11.86 |
| Mon Feb 23 2026 | 11.39 | 12.48 | 4.00% | 12.48 | 11.39 |
| Fri Feb 20 2026 | 11.97 | 12 | -4.69% | 12 | 11.97 |
