Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 16.2 | 16 | -1.23% | 16.2 | 16 |
| Fri May 29 2026 | 16.2 | 16.2 | 0.00% | 16.2 | 16.2 |
| Wed May 27 2026 | 16.89 | 16.2 | -2.99% | 16.89 | 16.2 |
| Tue May 26 2026 | 16.89 | 16.7 | 0.48% | 16.89 | 16.7 |
| Mon May 25 2026 | 15.72 | 16.62 | 0.91% | 16.89 | 15.65 |
| Fri May 22 2026 | 16.5 | 16.47 | 1.35% | 16.5 | 15.44 |
| Thu May 21 2026 | 16.25 | 16.25 | -0.73% | 16.25 | 15.6 |
| Wed May 20 2026 | 16.5 | 16.37 | 1.43% | 16.89 | 15.4 |
| Tue May 19 2026 | 16.25 | 16.14 | -0.68% | 16.25 | 16.1 |
| Mon May 18 2026 | 16.25 | 16.25 | -0.79% | 16.25 | 16.25 |
