Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 13.39 | 13.69 | 3.17% | 13.85 | 13 |
| Mon Mar 30 2026 | 12.78 | 13.27 | 3.83% | 13.35 | 12.78 |
| Fri Mar 27 2026 | 13.46 | 12.78 | -5.05% | 13.46 | 12.78 |
| Wed Mar 25 2026 | 13.46 | 13.46 | 0.75% | 13.46 | 13.46 |
| Tue Mar 24 2026 | 13.46 | 13.36 | 4.29% | 13.46 | 12.21 |
| Mon Mar 23 2026 | 14 | 12.81 | -4.97% | 14 | 12.81 |
| Fri Mar 20 2026 | 12.96 | 13.48 | 4.01% | 13.6 | 12.35 |
| Thu Mar 19 2026 | 12.96 | 12.96 | 4.94% | 12.96 | 12.96 |
| Wed Mar 18 2026 | 11.19 | 12.35 | 4.93% | 12.35 | 11.19 |
| Tue Mar 17 2026 | 11.85 | 11.77 | 4.07% | 11.85 | 11.31 |
