Rama Paper Mills share price history
RAMAPPR-B
10.89
0.12 (-1.09%)Last updated on 7 Nov, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 10.89 | 10.89 | -1.09% | 10.89 | 10.89 |
| Thu Nov 06 2025 | 11.01 | 11.01 | -4.43% | 11.03 | 11.01 |
| Tue Nov 04 2025 | 10.5 | 11.52 | 5.01% | 11.52 | 10.5 |
| Mon Nov 03 2025 | 10.97 | 10.97 | 4.88% | 10.97 | 10.5 |
| Fri Oct 31 2025 | 11.48 | 10.46 | -4.65% | 11.48 | 10.46 |
| Thu Oct 30 2025 | 10.97 | 10.97 | 5.08% | 10.97 | 10 |
| Wed Oct 29 2025 | 10.44 | 10.44 | 4.82% | 10.44 | 10.44 |
| Tue Oct 28 2025 | 9.02 | 9.96 | 5.06% | 9.96 | 9.02 |
| Mon Oct 27 2025 | 9.02 | 9.48 | -0.21% | 9.5 | 9.02 |
| Fri Oct 24 2025 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |