Rama Paper Mills Share Price History

RAMAPPR-B

Miscellaneous Small Cap

17.70.50 (2.91%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rama Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.2	17.7	2.91%	17.7	16.34
Wed Sep 30 2026	17.34	17.2	1.18%	17.34	17
Tue Sep 29 2026	17	17	3.03%	17.23	15.68
Mon Sep 28 2026	17.14	16.5	-4.84%	17.14	16.47
Fri Sep 25 2026	17.5	17.34	3.28%	17.5	15.96
Thu Sep 24 2026	16.97	16.79	-3.06%	16.97	16.79
Wed Sep 23 2026	17.46	17.32	-0.86%	17.47	16.64
Tue Sep 22 2026	17.34	17.47	2.76%	17.78	16.5
Mon Sep 21 2026	17.7	17	0.47%	17.7	16.07
Fri Sep 18 2026	16	16.92	0.89%	17.44	16

1
2
3
4
...
23

Rama Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support