Rama Paper Mills share price history
RAMAPPR-B
11.07
0.44 (-3.82%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 11.62 | 11.07 | -3.82% | 11.62 | 11.07 |
| Thu Sep 04 2025 | 11.51 | 11.51 | 1.05% | 11.51 | 11.51 |
| Wed Sep 03 2025 | 11.01 | 11.39 | 4.69% | 11.39 | 11 |
| Tue Sep 02 2025 | 11.56 | 10.88 | -4.90% | 12.02 | 10.88 |
| Mon Sep 01 2025 | 12.11 | 11.44 | -4.67% | 12.11 | 11.44 |
| Fri Aug 29 2025 | 12.56 | 12 | -4.46% | 12.56 | 12 |
| Tue Aug 26 2025 | 12.6 | 12.56 | -4.99% | 12.6 | 12.56 |
| Mon Aug 25 2025 | 13.22 | 13.22 | 0.92% | 13.22 | 13.22 |
| Wed Aug 20 2025 | 13.39 | 13.1 | -2.24% | 14 | 13 |
| Tue Aug 19 2025 | 13.4 | 13.4 | 0.98% | 13.4 | 13.4 |