Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 12 | 12.7 | 4.61% | 12.7 | 11.55 |
| Thu Jul 30 2026 | 12.14 | 12.14 | 4.66% | 12.14 | 11.1 |
| Wed Jul 29 2026 | 11.6 | 11.6 | -5.00% | 12.19 | 11.6 |
| Tue Jul 28 2026 | 13.44 | 12.21 | -4.98% | 13.44 | 12.21 |
| Mon Jul 27 2026 | 11.68 | 12.85 | 4.64% | 12.85 | 11.68 |
| Wed Jul 22 2026 | 11.39 | 12.28 | 2.59% | 12.48 | 11.39 |
| Tue Jul 21 2026 | 13 | 11.97 | -4.92% | 13 | 11.97 |
| Mon Jul 20 2026 | 11.4 | 12.59 | 4.92% | 12.59 | 11.4 |
| Thu Jul 16 2026 | 12 | 12 | -3.38% | 12 | 12 |
| Wed Jul 15 2026 | 12.42 | 12.42 | -4.90% | 13.69 | 12.42 |
