Rama Paper Mills share price history
RAMAPPR-B
9.98
0.11 (-1.09%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.98 | 9.98 | -1.09% | 10.59 | 9.98 |
| Thu Oct 16 2025 | 9.98 | 10.09 | 5.10% | 10.09 | 9.6 |
| Wed Oct 15 2025 | 10.21 | 9.6 | -4.95% | 10.21 | 9.6 |
| Tue Oct 14 2025 | 10.64 | 10.1 | -5.08% | 11.17 | 10.1 |
| Mon Oct 13 2025 | 11.05 | 10.64 | -4.83% | 11.05 | 10.64 |
| Fri Oct 10 2025 | 11.18 | 11.18 | 0.00% | 11.18 | 11.18 |
| Thu Oct 09 2025 | 11.25 | 11.18 | 1.45% | 11.25 | 11.1 |
| Wed Oct 08 2025 | 10.78 | 11.02 | 0.09% | 11.02 | 10.78 |
| Tue Oct 07 2025 | 11.39 | 11.01 | -4.84% | 12.1 | 11.01 |
| Fri Oct 03 2025 | 11.19 | 11.57 | 2.30% | 11.57 | 11.19 |