Rama Paper Mills share price history
RAMAPPR-B
11
0.30 (2.80%)Last updated on 13 Jan, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11 | 11 | 2.90% | 11.15 | 10.7 |
| Thu Jan 08 2026 | 10.69 | 10.69 | 0.85% | 10.69 | 10.69 |
| Wed Jan 07 2026 | 9.64 | 10.6 | 4.95% | 10.6 | 9.64 |
| Tue Jan 06 2026 | 10.51 | 10.1 | 0.00% | 10.51 | 10.1 |
| Fri Jan 02 2026 | 10.1 | 10.1 | 4.88% | 10.1 | 10.1 |
| Thu Jan 01 2026 | 10 | 9.63 | 1.16% | 10 | 9.63 |
| Wed Dec 31 2025 | 9.52 | 9.52 | 4.96% | 9.52 | 9.52 |
| Tue Dec 30 2025 | 8.72 | 9.07 | 4.98% | 9.07 | 8.22 |
| Mon Dec 29 2025 | 8.71 | 8.64 | -5.05% | 8.71 | 8.64 |
| Fri Dec 26 2025 | 9 | 9.1 | 1.11% | 9.1 | 8.6 |
