Rama Paper Mills share price history
RAMAPPR-B
9
0.15 (-1.64%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9 | 9 | -1.53% | 9 | 9 |
| Tue Dec 23 2025 | 9.14 | 9.14 | 0.00% | 9.56 | 9.14 |
| Fri Dec 19 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Tue Dec 16 2025 | 9.59 | 9.14 | 0.00% | 9.59 | 9.14 |
| Mon Dec 15 2025 | 9.14 | 9.14 | 2.35% | 9.14 | 8.48 |
| Fri Dec 12 2025 | 9.39 | 8.93 | -4.90% | 9.39 | 8.93 |
| Wed Dec 10 2025 | 9.4 | 9.39 | -4.57% | 10.32 | 9.39 |
| Mon Dec 08 2025 | 9.84 | 9.84 | 1.13% | 9.84 | 9.84 |
| Fri Dec 05 2025 | 10.35 | 9.73 | -5.07% | 10.35 | 9.73 |
| Thu Dec 04 2025 | 10.25 | 10.25 | 4.81% | 10.25 | 10.25 |
