Rama Paper Mills share price history
RAMAPPR-B
12
0.59 (-4.69%)Last updated on 20 Feb, 2026 | 11:12 IST
BUYSELL
Free Demat with Zero AMC*
Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.97 | 12 | -4.69% | 12 | 11.97 |
| Thu Feb 19 2026 | 12.27 | 12.59 | -2.55% | 12.59 | 12.27 |
| Wed Feb 18 2026 | 13.05 | 12.92 | -4.93% | 13.18 | 12.92 |
| Tue Feb 17 2026 | 14.25 | 13.59 | -4.97% | 14.25 | 13.59 |
| Mon Feb 16 2026 | 14.31 | 14.3 | -4.67% | 14.31 | 14.3 |
| Fri Feb 13 2026 | 14.77 | 15 | 3.59% | 15.14 | 13.85 |
| Thu Feb 12 2026 | 14.64 | 14.48 | 3.58% | 14.64 | 13.3 |
| Wed Feb 11 2026 | 14 | 13.98 | -5.03% | 14 | 13.98 |
| Tue Feb 10 2026 | 16.14 | 14.72 | -4.60% | 16.2 | 14.67 |
| Mon Feb 09 2026 | 14.19 | 15.43 | 3.63% | 15.59 | 14.15 |
