Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 14.99 | 14.99 | -1.06% | 14.99 | 14.99 |
| Tue Apr 21 2026 | 14.5 | 15.15 | 1.20% | 15.35 | 14.23 |
| Mon Apr 20 2026 | 14.6 | 14.97 | 3.38% | 15.14 | 13.77 |
| Fri Apr 17 2026 | 13.98 | 14.48 | 3.87% | 14.64 | 13.26 |
| Thu Apr 16 2026 | 14.14 | 13.94 | 3.49% | 14.14 | 12.81 |
| Wed Apr 15 2026 | 14.25 | 13.47 | -5.01% | 14.25 | 13.47 |
| Mon Apr 13 2026 | 13.35 | 14.18 | 1.07% | 14.5 | 13.35 |
| Fri Apr 10 2026 | 12.85 | 14.03 | 3.85% | 14.18 | 12.85 |
| Thu Apr 09 2026 | 13.51 | 13.51 | -4.99% | 13.51 | 13.51 |
| Wed Apr 08 2026 | 14.5 | 14.22 | -0.21% | 14.5 | 13.55 |
