Rama Paper Mills share price history
RAMAPPR-B
10.25
0.46 (4.70%)Last updated on 4 Dec, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.25 | 10.25 | 4.81% | 10.25 | 10.25 |
| Tue Dec 02 2025 | 9.78 | 9.78 | 4.71% | 9.78 | 9.78 |
| Mon Dec 01 2025 | 9.32 | 9.34 | 5.06% | 9.34 | 9.31 |
| Thu Nov 27 2025 | 9.69 | 8.89 | -3.89% | 9.69 | 8.89 |
| Tue Nov 25 2025 | 9.25 | 9.25 | -4.54% | 9.25 | 9.25 |
| Mon Nov 24 2025 | 9.75 | 9.69 | -4.81% | 10.18 | 9.69 |
| Fri Nov 21 2025 | 10.5 | 10.18 | -5.04% | 10.5 | 10.18 |
| Thu Nov 20 2025 | 10.72 | 10.72 | -4.88% | 10.72 | 10.72 |
| Wed Nov 19 2025 | 12.43 | 11.27 | -4.89% | 12.43 | 11.27 |
| Mon Nov 17 2025 | 11.85 | 11.85 | 4.87% | 11.85 | 11.85 |