Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 14.9 | 15.25 | 2.07% | 15.6 | 14.9 |
| Mon May 11 2026 | 14.25 | 14.94 | 4.48% | 15.01 | 13.59 |
| Fri May 08 2026 | 14.3 | 14.3 | 0.00% | 14.3 | 14.3 |
| Thu May 07 2026 | 14.31 | 14.3 | 4.84% | 14.32 | 13.6 |
| Wed May 06 2026 | 13.64 | 13.64 | 4.92% | 13.64 | 13.25 |
| Tue May 05 2026 | 12.63 | 13 | 3.92% | 13 | 12.01 |
| Mon May 04 2026 | 13.6 | 12.51 | -3.55% | 13.6 | 12.35 |
| Thu Apr 30 2026 | 12.69 | 12.97 | -2.55% | 13.94 | 12.64 |
| Wed Apr 29 2026 | 13.35 | 13.31 | -5.00% | 13.35 | 13.31 |
| Tue Apr 28 2026 | 14 | 14.01 | -4.82% | 15.44 | 14 |
