Rama Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 12.45 | 13.5 | 3.05% | 13.7 | 12.45 |
| Thu Jul 09 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Wed Jul 08 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 12.46 |
| Tue Jul 07 2026 | 13.77 | 13.1 | -4.87% | 13.77 | 13.1 |
| Mon Jul 06 2026 | 13.77 | 13.77 | -5.03% | 13.77 | 13.77 |
| Fri Jul 03 2026 | 14.5 | 14.5 | 2.62% | 14.5 | 14.5 |
| Thu Jul 02 2026 | 13.73 | 14.13 | 2.91% | 14.39 | 13.06 |
| Wed Jul 01 2026 | 13.75 | 13.73 | 4.49% | 13.75 | 13.73 |
| Tue Jun 30 2026 | 13.11 | 13.14 | -4.85% | 14.44 | 13.11 |
| Mon Jun 29 2026 | 14.5 | 13.81 | -4.76% | 14.5 | 13.81 |
