Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 61.5 | 61.34 | 4.71% | 61.5 | 56.37 |
| Mon Apr 06 2026 | 55.91 | 58.58 | 4.23% | 59.25 | 54.61 |
| Thu Apr 02 2026 | 55.2 | 56.2 | -1.00% | 56.77 | 55.2 |
| Wed Apr 01 2026 | 51 | 56.77 | 12.13% | 57.79 | 51 |
| Mon Mar 30 2026 | 51.45 | 50.63 | -7.90% | 54.97 | 48.99 |
| Fri Mar 27 2026 | 55.49 | 54.97 | -0.61% | 57.99 | 52.09 |
| Wed Mar 25 2026 | 57.34 | 55.31 | -3.54% | 57.84 | 54 |
| Tue Mar 24 2026 | 58.18 | 57.34 | -0.86% | 62.68 | 56.09 |
| Mon Mar 23 2026 | 60.13 | 57.84 | -3.81% | 60.13 | 57.5 |
| Fri Mar 20 2026 | 58.59 | 60.13 | 6.39% | 64 | 57.04 |
