Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 59.98 | 63.95 | 16.80% | 65.4 | 56.5 |
| Tue Mar 17 2026 | 54.45 | 54.75 | -2.39% | 56 | 52.09 |
| Mon Mar 16 2026 | 56.9 | 56.09 | 3.49% | 57 | 51.54 |
| Fri Mar 13 2026 | 54.75 | 54.2 | -1.00% | 56.88 | 51.5 |
| Thu Mar 12 2026 | 54.5 | 54.75 | 0.68% | 55.7 | 52.5 |
| Wed Mar 11 2026 | 56.79 | 54.38 | -0.91% | 57.97 | 54 |
| Tue Mar 10 2026 | 57 | 54.88 | -0.33% | 57.77 | 53.9 |
| Mon Mar 09 2026 | 55 | 55.06 | -3.40% | 57 | 54.29 |
| Fri Mar 06 2026 | 54.59 | 57 | -1.61% | 58.9 | 54.59 |
| Thu Mar 05 2026 | 55.2 | 57.93 | 5.63% | 58 | 52.75 |
