Ram Info share price history
RAMINFO
67.3
1.79 (2.73%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 67 | 67.3 | 2.73% | 69.8 | 65.55 |
| Thu Jan 08 2026 | 70.9 | 65.51 | -7.08% | 72.3 | 64 |
| Wed Jan 07 2026 | 70.44 | 70.5 | 1.08% | 72.5 | 70.44 |
| Tue Jan 06 2026 | 72 | 69.75 | -3.86% | 73.79 | 69.23 |
| Mon Jan 05 2026 | 73.94 | 72.55 | 0.07% | 74.3 | 71.22 |
| Fri Jan 02 2026 | 72.08 | 72.5 | 0.58% | 74.55 | 71.06 |
| Thu Jan 01 2026 | 73 | 72.08 | -1.14% | 73 | 72.05 |
| Wed Dec 31 2025 | 73.62 | 72.91 | 0.59% | 74.87 | 70.8 |
| Tue Dec 30 2025 | 70 | 72.48 | 3.16% | 73 | 70 |
| Mon Dec 29 2025 | 71 | 70.26 | -2.10% | 76.98 | 69.12 |
