Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 53.5 | 54.5 | 1.45% | 56.5 | 53.5 |
| Wed Feb 25 2026 | 54.34 | 53.72 | -1.47% | 56.79 | 53.5 |
| Tue Feb 24 2026 | 56 | 54.52 | -3.73% | 56.97 | 54.22 |
| Mon Feb 23 2026 | 57.7 | 56.63 | -0.91% | 59.7 | 56.29 |
| Fri Feb 20 2026 | 61.9 | 57.15 | -7.72% | 62 | 56 |
| Thu Feb 19 2026 | 61.93 | 61.93 | 0.05% | 62.25 | 61.54 |
| Wed Feb 18 2026 | 63.2 | 61.9 | -1.24% | 64.76 | 60.16 |
| Tue Feb 17 2026 | 69 | 62.68 | -7.63% | 69 | 58 |
| Mon Feb 16 2026 | 72.94 | 67.86 | -4.17% | 72.94 | 67 |
| Fri Feb 13 2026 | 69.05 | 70.81 | -1.52% | 74.94 | 68.25 |
