Ram Info share price history
RAMINFO
95.5
0.75 (0.79%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 95.05 | 95.5 | 0.79% | 96 | 94 |
| Thu Sep 04 2025 | 98.9 | 94.75 | -0.91% | 98.9 | 93 |
| Wed Sep 03 2025 | 94 | 95.62 | 0.61% | 96 | 93.12 |
| Tue Sep 02 2025 | 96 | 95.04 | -1.41% | 96 | 92.55 |
| Mon Sep 01 2025 | 94.51 | 96.4 | 2.00% | 96.98 | 94.51 |
| Fri Aug 29 2025 | 92.69 | 94.51 | -0.49% | 97 | 92.69 |
| Thu Aug 28 2025 | 96.58 | 94.98 | -1.66% | 97.59 | 94 |
| Tue Aug 26 2025 | 96.5 | 96.58 | 0.37% | 99.91 | 95 |
| Mon Aug 25 2025 | 95.94 | 96.22 | -1.06% | 97.9 | 93.9 |
| Fri Aug 22 2025 | 95 | 97.25 | 0.87% | 99.98 | 94.09 |