Ram Info share price history
RAMINFO
74.42
1.69 (-2.22%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 76.51 | 74.42 | -2.22% | 78.49 | 71.26 |
| Thu Dec 18 2025 | 79.4 | 76.11 | -4.14% | 79.4 | 75 |
| Wed Dec 17 2025 | 81.25 | 79.4 | -2.20% | 83 | 77.19 |
| Tue Dec 16 2025 | 77.8 | 81.19 | 6.72% | 85.98 | 77.8 |
| Mon Dec 15 2025 | 77.91 | 76.08 | -1.39% | 77.91 | 75.3 |
| Fri Dec 12 2025 | 79 | 77.15 | -1.56% | 79.8 | 75 |
| Thu Dec 11 2025 | 75.9 | 78.37 | 1.20% | 78.4 | 75.9 |
| Wed Dec 10 2025 | 76.3 | 77.44 | 2.69% | 79.69 | 76.3 |
| Tue Dec 09 2025 | 77 | 75.41 | -3.46% | 79.48 | 75 |
| Mon Dec 08 2025 | 78 | 78.11 | -1.49% | 80.48 | 77.9 |
