Ram Info share price history
RAMINFO
81.74
0.31 (-0.38%)Last updated on 28 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 81.64 | 81.74 | -0.38% | 83.4 | 81.01 |
| Thu Nov 27 2025 | 83 | 82.05 | 0.67% | 83.88 | 81.12 |
| Wed Nov 26 2025 | 83.73 | 81.5 | -1.02% | 84.98 | 81.16 |
| Tue Nov 25 2025 | 83 | 82.34 | -0.89% | 88.98 | 80 |
| Mon Nov 24 2025 | 81.33 | 83.08 | -0.91% | 84.48 | 81.33 |
| Fri Nov 21 2025 | 84.81 | 83.84 | -1.14% | 87.19 | 80 |
| Thu Nov 20 2025 | 89.94 | 84.81 | -3.75% | 90 | 84.05 |
| Wed Nov 19 2025 | 86.19 | 88.11 | 1.50% | 90.58 | 86 |
| Tue Nov 18 2025 | 82.36 | 86.81 | 4.20% | 91.94 | 82.36 |
| Mon Nov 17 2025 | 85.3 | 83.31 | -2.33% | 85.3 | 82.5 |