| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 92.61 | 93.85 | -1.92% | 95.94 | 92.6 |
| Thu Aug 14 2025 | 95 | 95.69 | -4.29% | 97.94 | 95 |
| Wed Aug 13 2025 | 101 | 99.98 | 0.80% | 101.55 | 98.05 |
| Tue Aug 12 2025 | 98.94 | 99.19 | 2.26% | 101.84 | 96.34 |
| Mon Aug 11 2025 | 100 | 97 | -0.24% | 100 | 96.09 |
| Fri Aug 08 2025 | 95.55 | 97.23 | 1.76% | 100 | 95 |
| Thu Aug 07 2025 | 95.19 | 95.55 | -1.69% | 98.93 | 95.19 |
| Wed Aug 06 2025 | 98.9 | 97.19 | -0.33% | 102.3 | 96.19 |
| Tue Aug 05 2025 | 96 | 97.51 | 0.33% | 99 | 96 |
| Mon Aug 04 2025 | 98.87 | 97.19 | -1.70% | 100.38 | 96.65 |