Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 54.25 | 55.05 | -1.52% | 57 | 54.25 |
| Mon Apr 27 2026 | 58.38 | 55.9 | 0.78% | 58.38 | 55 |
| Fri Apr 24 2026 | 57.72 | 55.47 | -0.41% | 57.72 | 54 |
| Thu Apr 23 2026 | 58.5 | 55.7 | -4.26% | 60 | 54.99 |
| Wed Apr 22 2026 | 59.59 | 58.18 | -2.46% | 61.38 | 57.2 |
| Tue Apr 21 2026 | 59 | 59.65 | 0.91% | 61.9 | 58.5 |
| Mon Apr 20 2026 | 61 | 59.11 | -3.84% | 61 | 58.52 |
| Fri Apr 17 2026 | 61 | 61.47 | 1.45% | 63 | 60 |
| Thu Apr 16 2026 | 60 | 60.59 | 3.50% | 61 | 59.11 |
| Wed Apr 15 2026 | 57 | 58.54 | 1.74% | 59.77 | 57 |
