Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 45.12 | 44.7 | -0.67% | 45.98 | 43.75 |
| Mon Jun 08 2026 | 43.79 | 45 | -1.96% | 46.88 | 43.25 |
| Fri Jun 05 2026 | 46.88 | 45.9 | -0.50% | 46.88 | 45 |
| Thu Jun 04 2026 | 45.59 | 46.13 | 1.21% | 46.83 | 44.9 |
| Wed Jun 03 2026 | 46.25 | 45.58 | -1.64% | 46.29 | 44 |
| Tue Jun 02 2026 | 44.49 | 46.34 | 7.32% | 46.5 | 43.18 |
| Mon Jun 01 2026 | 46.99 | 43.18 | -5.70% | 46.99 | 42.59 |
| Fri May 29 2026 | 47.27 | 45.79 | -3.13% | 47.99 | 45 |
| Wed May 27 2026 | 46.29 | 47.27 | 2.63% | 47.99 | 45.95 |
| Tue May 26 2026 | 46.5 | 46.06 | -2.08% | 47.95 | 45.2 |
