Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 45.9 | 45.15 | 0.49% | 45.9 | 44.05 |
| Fri Jul 17 2026 | 48.5 | 44.93 | -4.81% | 48.5 | 43 |
| Thu Jul 16 2026 | 48.95 | 47.2 | -0.86% | 48.95 | 46.15 |
| Wed Jul 15 2026 | 47 | 47.61 | 3.86% | 49.4 | 46 |
| Tue Jul 14 2026 | 46.54 | 45.84 | -2.84% | 48.22 | 45.22 |
| Mon Jul 13 2026 | 46.09 | 47.18 | 0.64% | 47.59 | 46.09 |
| Fri Jul 10 2026 | 48 | 46.88 | 0.93% | 48 | 45.36 |
| Thu Jul 09 2026 | 46.47 | 46.45 | -1.11% | 47.47 | 45.25 |
| Wed Jul 08 2026 | 45 | 46.97 | 3.23% | 47.88 | 44.63 |
| Tue Jul 07 2026 | 47.4 | 45.5 | -1.75% | 47.4 | 45 |
