Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 48.5 | 48.95 | 5.79% | 48.95 | 47.1 |
| Tue May 19 2026 | 49.59 | 46.27 | -4.00% | 49.59 | 46 |
| Mon May 18 2026 | 48.65 | 48.2 | -3.75% | 49.99 | 46.9 |
| Fri May 15 2026 | 50.2 | 50.08 | -0.20% | 50.75 | 49.68 |
| Thu May 14 2026 | 54.79 | 50.18 | -4.85% | 54.79 | 49.5 |
| Wed May 13 2026 | 52.86 | 52.74 | 1.80% | 53 | 51.02 |
| Tue May 12 2026 | 50.9 | 51.81 | 2.33% | 52.99 | 49.29 |
| Mon May 11 2026 | 51.86 | 50.63 | -2.37% | 53 | 50 |
| Fri May 08 2026 | 51.81 | 51.86 | 0.21% | 53.34 | 51.5 |
| Thu May 07 2026 | 53.49 | 51.75 | 1.11% | 53.49 | 50.29 |
