Ram Info share price history
RAMINFO
85.67
1.10 (1.30%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.6 | 85.67 | 1.31% | 87.3 | 85.6 |
| Fri Oct 17 2025 | 87.56 | 84.56 | -1.49% | 87.56 | 84.19 |
| Thu Oct 16 2025 | 89.8 | 85.84 | 0.94% | 89.8 | 84.3 |
| Wed Oct 15 2025 | 85 | 85.04 | -1.22% | 86.8 | 82.84 |
| Tue Oct 14 2025 | 89.8 | 86.09 | 0.05% | 89.8 | 86.09 |
| Mon Oct 13 2025 | 88.01 | 86.05 | -2.23% | 88.01 | 85.2 |
| Fri Oct 10 2025 | 86.81 | 88.01 | -0.47% | 90 | 86.81 |
| Thu Oct 09 2025 | 86.15 | 88.43 | 0.51% | 90.69 | 86.15 |
| Wed Oct 08 2025 | 89.5 | 87.98 | -1.76% | 89.5 | 86.19 |
| Tue Oct 07 2025 | 91.01 | 89.56 | -1.21% | 92.45 | 89 |