Ram Info share price history
RAMINFO
64.5
1.26 (1.99%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 60.81 | 64.5 | 1.99% | 65.7 | 60.7 |
| Wed Feb 04 2026 | 61 | 63.24 | 3.45% | 64 | 58.65 |
| Tue Feb 03 2026 | 59 | 61.13 | 5.58% | 64.94 | 58 |
| Mon Feb 02 2026 | 58 | 57.9 | -0.97% | 58.5 | 57.79 |
| Sun Feb 01 2026 | 57 | 58.47 | 1.81% | 59.75 | 57 |
| Fri Jan 30 2026 | 58.15 | 57.43 | -0.74% | 58.99 | 57.02 |
| Thu Jan 29 2026 | 57.06 | 57.86 | 1.96% | 58 | 56 |
| Wed Jan 28 2026 | 57.5 | 56.75 | -0.54% | 60.79 | 56.06 |
| Tue Jan 27 2026 | 63.88 | 57.06 | -6.66% | 63.88 | 56 |
| Fri Jan 23 2026 | 60.25 | 61.13 | 1.36% | 61.99 | 59.09 |
