Ram Info share price history
RAMINFO
85
1.74 (-2.01%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 86.74 | 85 | -1.99% | 86.74 | 85 |
| Mon Sep 29 2025 | 91.8 | 86.73 | -5.25% | 93.98 | 85.5 |
| Fri Sep 26 2025 | 92.12 | 91.54 | -0.15% | 93.5 | 91.4 |
| Thu Sep 25 2025 | 92.9 | 91.68 | -1.31% | 93 | 91.55 |
| Wed Sep 24 2025 | 90.19 | 92.9 | 0.88% | 94.88 | 90.19 |
| Tue Sep 23 2025 | 90.55 | 92.09 | -0.20% | 93.4 | 90.04 |
| Mon Sep 22 2025 | 90.69 | 92.27 | -1.78% | 95 | 90.69 |
| Fri Sep 19 2025 | 94.5 | 93.94 | 0.55% | 95 | 93 |
| Thu Sep 18 2025 | 95 | 93.43 | -1.74% | 95.77 | 93.11 |
| Wed Sep 17 2025 | 96.9 | 95.08 | -1.56% | 97.59 | 93 |