Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 44.6 | 44.9 | 0.25% | 44.99 | 44.2 |
| Mon Jun 29 2026 | 44.63 | 44.79 | -1.65% | 45.79 | 44.09 |
| Thu Jun 25 2026 | 45.97 | 45.54 | 2.25% | 45.97 | 44.38 |
| Wed Jun 24 2026 | 44.15 | 44.54 | 0.86% | 46.79 | 44.15 |
| Tue Jun 23 2026 | 46.68 | 44.16 | -3.14% | 46.68 | 43.29 |
| Mon Jun 22 2026 | 44 | 45.59 | 2.45% | 45.63 | 44 |
| Fri Jun 19 2026 | 45.66 | 44.5 | -2.54% | 46.99 | 43.5 |
| Thu Jun 18 2026 | 49.88 | 45.66 | -3.45% | 49.88 | 43.15 |
| Wed Jun 17 2026 | 46.25 | 47.29 | 2.76% | 48 | 44.5 |
| Tue Jun 16 2026 | 46.5 | 46.02 | 0.50% | 46.54 | 44.34 |
