Ram Info share price history
RAMINFO
66.9
1.26 (1.92%)Last updated on 16 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 63.04 | 66.9 | 1.94% | 67.33 | 63.04 |
| Wed Jan 14 2026 | 65.09 | 65.63 | 0.17% | 68.98 | 65.09 |
| Tue Jan 13 2026 | 67 | 65.52 | -3.21% | 69.69 | 65 |
| Mon Jan 12 2026 | 67.15 | 67.69 | 0.59% | 69 | 65.34 |
| Fri Jan 09 2026 | 67 | 67.29 | 2.72% | 69.8 | 65.55 |
| Thu Jan 08 2026 | 70.9 | 65.51 | -7.08% | 72.3 | 64 |
| Wed Jan 07 2026 | 70.44 | 70.5 | 1.08% | 72.5 | 70.44 |
| Tue Jan 06 2026 | 72 | 69.75 | -3.86% | 73.79 | 69.23 |
| Mon Jan 05 2026 | 73.94 | 72.55 | 0.07% | 74.3 | 71.22 |
| Fri Jan 02 2026 | 72.08 | 72.5 | 0.58% | 74.55 | 71.06 |
