Ram Info share price history
RAMINFO
94.4
4.22 (4.68%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRam Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 99.5 | 94.4 | 4.68% | 99.5 | 88.1 |
| Fri Nov 07 2025 | 86.98 | 90.18 | 5.50% | 94 | 85.25 |
| Thu Nov 06 2025 | 84.01 | 85.48 | -1.68% | 89 | 84.01 |
| Tue Nov 04 2025 | 99 | 86.94 | -6.99% | 99 | 86 |
| Mon Nov 03 2025 | 82.15 | 93.47 | 13.78% | 97.94 | 81.41 |
| Fri Oct 31 2025 | 82.55 | 82.15 | 0.00% | 83.9 | 81.51 |
| Thu Oct 30 2025 | 83 | 82.15 | -1.38% | 84.56 | 80 |
| Wed Oct 29 2025 | 84 | 83.3 | 0.59% | 84 | 81.23 |
| Tue Oct 28 2025 | 83.15 | 82.81 | -1.85% | 85.5 | 80 |
| Mon Oct 27 2025 | 85.8 | 84.37 | 0.26% | 85.98 | 83.01 |