Ram Info Share Price History

RAMINFO

IT Industry Small Cap

43.330.55 (-1.25%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ram Info Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	46.66	43.33	-1.25%	46.66	42.5
Wed Oct 07 2026	44.88	43.88	1.41%	44.88	43.06
Tue Oct 06 2026	45.88	43.27	-1.79%	45.88	43.04
Mon Oct 05 2026	44.93	44.06	-1.94%	44.93	43.08
Thu Oct 01 2026	45.29	44.93	-1.04%	45.29	43.54
Wed Sep 30 2026	46.4	45.4	2.99%	46.4	44.5
Tue Sep 29 2026	44.93	44.08	2.13%	44.93	42.7
Mon Sep 28 2026	44.5	43.16	-3.49%	46.75	43
Fri Sep 25 2026	44.31	44.72	2.92%	46.45	43.15
Thu Sep 24 2026	43.13	43.45	2.74%	43.79	43.09

1
2
3
4
...
25

Ram Info Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support