Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 43.8 | 44 | 0.07% | 44.05 | 42.51 |
| Thu Aug 06 2026 | 44.59 | 43.97 | 0.83% | 44.59 | 43.09 |
| Wed Aug 05 2026 | 44.7 | 43.61 | -0.21% | 45.45 | 42 |
| Tue Aug 04 2026 | 44.84 | 43.7 | -1.29% | 44.84 | 43.15 |
| Mon Aug 03 2026 | 45.18 | 44.27 | 0.48% | 45.18 | 42.61 |
| Fri Jul 31 2026 | 44.66 | 44.06 | 1.61% | 44.66 | 43 |
| Thu Jul 30 2026 | 42.63 | 43.36 | -1.30% | 44.68 | 42.63 |
| Wed Jul 29 2026 | 44.95 | 43.93 | -0.81% | 45 | 43.11 |
| Tue Jul 28 2026 | 44.83 | 44.29 | 1.19% | 44.84 | 43.5 |
| Mon Jul 27 2026 | 43.2 | 43.77 | -1.44% | 45.31 | 42.74 |
