| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 109.2 | 110 | -1.26% | 115.75 | 108.15 |
| Fri Jul 18 2025 | 110 | 111.4 | 0.64% | 115.9 | 105.94 |
| Thu Jul 17 2025 | 109 | 110.69 | 4.98% | 110.69 | 104.09 |
| Wed Jul 16 2025 | 96.25 | 105.44 | 4.98% | 105.44 | 96.25 |
| Tue Jul 15 2025 | 100.94 | 100.44 | -0.11% | 102.44 | 99.5 |
| Mon Jul 14 2025 | 100.5 | 100.55 | 1.37% | 103 | 99.3 |
| Fri Jul 11 2025 | 99.4 | 99.19 | -1.21% | 101.94 | 99.05 |
| Thu Jul 10 2025 | 99 | 100.4 | -0.59% | 102.59 | 99 |
| Wed Jul 09 2025 | 103.59 | 101 | -1.16% | 103.59 | 99 |
| Tue Jul 08 2025 | 100.44 | 102.19 | 2.77% | 102.65 | 98.55 |