Ram Info Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 40 | 41.46 | -0.29% | 41.76 | 40 |
| Tue Oct 27 2026 | 40 | 41.58 | 1.71% | 42.29 | 40 |
| Mon Oct 26 2026 | 39.68 | 40.88 | -0.73% | 44.29 | 39.68 |
| Fri Oct 23 2026 | 41.81 | 41.18 | 0.83% | 42.38 | 40.27 |
| Thu Oct 22 2026 | 41.5 | 40.84 | -5.00% | 44.68 | 40 |
| Wed Oct 21 2026 | 43 | 42.99 | -1.62% | 44.95 | 42.11 |
| Mon Oct 19 2026 | 43.29 | 43.7 | 3.60% | 44.4 | 42.31 |
| Fri Oct 16 2026 | 48 | 42.18 | -8.74% | 48.75 | 41.2 |
| Thu Oct 15 2026 | 44.9 | 46.22 | 6.06% | 47.9 | 43.79 |
| Wed Oct 14 2026 | 42 | 43.58 | 4.33% | 43.93 | 40.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAMINFO
