Rallis India share price history
RALLIS
246.8
0.55 (0.22%)Last updated on 19 Nov, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 247.85 | 246.8 | 0.22% | 247.85 | 244.35 |
| Tue Nov 18 2025 | 250.94 | 246.25 | -1.62% | 250.94 | 245.3 |
| Mon Nov 17 2025 | 251.94 | 250.3 | -0.16% | 253.5 | 249.3 |
| Fri Nov 14 2025 | 253 | 250.69 | -0.44% | 253.1 | 249.19 |
| Thu Nov 13 2025 | 249.94 | 251.8 | 1.39% | 253.94 | 248.85 |
| Wed Nov 12 2025 | 248.89 | 248.35 | 0.14% | 253.25 | 247.1 |
| Tue Nov 11 2025 | 248 | 248 | 1.17% | 250.6 | 244.1 |
| Mon Nov 10 2025 | 249.94 | 245.14 | -1.17% | 254.39 | 244.1 |
| Fri Nov 07 2025 | 249.25 | 248.05 | -0.08% | 250.89 | 245.3 |
| Thu Nov 06 2025 | 260.5 | 248.25 | -5.08% | 260.89 | 247 |