Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 235 | 229.8 | -2.77% | 239 | 225.3 |
| Wed Mar 25 2026 | 234.5 | 236.35 | 1.27% | 240 | 231.39 |
| Tue Mar 24 2026 | 231.3 | 233.39 | 2.39% | 235.35 | 224.5 |
| Mon Mar 23 2026 | 238 | 227.94 | -4.48% | 238 | 226 |
| Fri Mar 20 2026 | 244 | 238.64 | -1.67% | 245.94 | 238.05 |
| Thu Mar 19 2026 | 241 | 242.69 | -0.70% | 247.39 | 240 |
| Wed Mar 18 2026 | 238.69 | 244.39 | 2.58% | 247.14 | 238.69 |
| Tue Mar 17 2026 | 237.5 | 238.25 | 0.70% | 241.25 | 234.85 |
| Mon Mar 16 2026 | 240.44 | 236.6 | -1.46% | 240.89 | 231.19 |
| Fri Mar 13 2026 | 246.35 | 240.1 | -2.93% | 251.14 | 238.1 |
