Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 190.09 | 189.45 | -1.38% | 190.78 | 187.43 |
| Thu Nov 05 2026 | 191.44 | 192.11 | 1.29% | 194.44 | 191.35 |
| Wed Nov 04 2026 | 189.97 | 189.66 | -0.16% | 193.41 | 188.1 |
| Tue Nov 03 2026 | 185.3 | 189.97 | 2.65% | 192.91 | 185.3 |
| Mon Nov 02 2026 | 185 | 185.07 | 0.92% | 187.47 | 182.72 |
| Fri Oct 30 2026 | 189.14 | 183.38 | -3.24% | 189.14 | 182.1 |
| Thu Oct 29 2026 | 187.6 | 189.53 | 0.43% | 190.89 | 186.6 |
| Wed Oct 28 2026 | 189.36 | 188.72 | -0.85% | 192.6 | 187 |
| Tue Oct 27 2026 | 192.35 | 190.33 | -1.30% | 193.55 | 189.39 |
| Mon Oct 26 2026 | 191 | 192.83 | -0.89% | 193.78 | 187.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RALLIS
