Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 264.7 | 267.95 | 1.23% | 269.8 | 261.3 |
| Thu May 07 2026 | 265.39 | 264.7 | 0.28% | 266.89 | 262.5 |
| Wed May 06 2026 | 266.29 | 263.95 | -0.40% | 269 | 260.89 |
| Tue May 05 2026 | 262.89 | 265 | 1.23% | 267 | 260.79 |
| Mon May 04 2026 | 264.79 | 261.79 | -1.55% | 267.35 | 260.5 |
| Thu Apr 30 2026 | 262 | 265.91 | 1.21% | 267.39 | 256.5 |
| Wed Apr 29 2026 | 265 | 262.73 | 0.49% | 269.64 | 259.01 |
| Tue Apr 28 2026 | 270 | 261.45 | 0.07% | 283 | 260 |
| Mon Apr 27 2026 | 257.64 | 261.26 | 1.87% | 262.51 | 256.1 |
| Fri Apr 24 2026 | 262.2 | 256.47 | -1.96% | 263.77 | 254.41 |
