Rallis India share price history
RALLIS
284.7
20.30 (7.68%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 261.6 | 284.7 | 7.68% | 287.5 | 260.75 |
| Fri Feb 13 2026 | 267 | 264.39 | -1.16% | 268 | 261.6 |
| Thu Feb 12 2026 | 270.79 | 267.5 | -1.29% | 272 | 266.04 |
| Wed Feb 11 2026 | 275.35 | 271 | -1.58% | 276.39 | 269.14 |
| Tue Feb 10 2026 | 280.85 | 275.35 | -1.09% | 282 | 274.2 |
| Mon Feb 09 2026 | 273 | 278.39 | 2.86% | 280.25 | 272.29 |
| Fri Feb 06 2026 | 271.7 | 270.64 | -0.94% | 274.14 | 268 |
| Thu Feb 05 2026 | 274.95 | 273.2 | -0.51% | 278 | 270.1 |
| Wed Feb 04 2026 | 270.45 | 274.6 | 1.53% | 288 | 269.39 |
| Tue Feb 03 2026 | 269.45 | 270.45 | 1.85% | 273.75 | 262.6 |
