Rallis India share price history
RALLIS
257.1
12.15 (4.96%)Last updated on 9 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 243.5 | 257.1 | 4.96% | 259.55 | 241.15 |
| Mon Dec 08 2025 | 255 | 244.94 | -4.13% | 255 | 242.89 |
| Fri Dec 05 2025 | 256.7 | 255.5 | -0.04% | 257.75 | 251.6 |
| Thu Dec 04 2025 | 260.14 | 255.6 | -2.35% | 260.14 | 254.3 |
| Wed Dec 03 2025 | 268 | 261.75 | -1.91% | 269.45 | 257.29 |
| Tue Dec 02 2025 | 264 | 266.85 | 1.03% | 269.45 | 262.39 |
| Mon Dec 01 2025 | 264.2 | 264.14 | 0.19% | 265.79 | 262.04 |
| Fri Nov 28 2025 | 265 | 263.64 | 0.13% | 265.79 | 261.39 |
| Thu Nov 27 2025 | 264.7 | 263.29 | 0.17% | 265.7 | 260.04 |
| Wed Nov 26 2025 | 264.1 | 262.85 | 0.50% | 266.2 | 260.14 |