Rallis India share price history
RALLIS
366.25
14.80 (-3.88%)Last updated on 26 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 380.1 | 366.25 | -3.88% | 381.8 | 361.05 |
| Mon Aug 25 2025 | 381.95 | 381.04 | 0.79% | 385.5 | 378.45 |
| Fri Aug 22 2025 | 366.04 | 378.04 | 3.05% | 383.79 | 362 |
| Thu Aug 21 2025 | 379.1 | 366.85 | -2.29% | 385.7 | 365.1 |
| Wed Aug 20 2025 | 375.85 | 375.45 | 0.16% | 379 | 370.5 |
| Tue Aug 19 2025 | 380.45 | 374.85 | -1.16% | 380.7 | 371.14 |
| Mon Aug 18 2025 | 383 | 379.25 | -0.05% | 383.85 | 376.6 |
| Thu Aug 14 2025 | 382 | 379.45 | -0.12% | 385.79 | 375 |
| Wed Aug 13 2025 | 371 | 379.89 | 2.47% | 383 | 363.29 |
| Tue Aug 12 2025 | 359.89 | 370.75 | 2.99% | 374 | 357.54 |