Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 251.3 | 243.1 | -2.99% | 252.75 | 240.1 |
| Wed May 27 2026 | 256 | 250.6 | -1.68% | 257.95 | 249.1 |
| Tue May 26 2026 | 253.14 | 254.89 | 0.69% | 260.2 | 252.19 |
| Mon May 25 2026 | 253.64 | 253.14 | 0.08% | 259.79 | 251.69 |
| Fri May 22 2026 | 251.64 | 252.94 | 1.02% | 257.64 | 251.64 |
| Thu May 21 2026 | 249.94 | 250.39 | 1.01% | 252 | 248.75 |
| Wed May 20 2026 | 250.25 | 247.89 | -2.06% | 253.75 | 247.39 |
| Tue May 19 2026 | 255.19 | 253.1 | -0.98% | 258.14 | 251.8 |
| Mon May 18 2026 | 260 | 255.6 | -3.07% | 261 | 252.85 |
| Fri May 15 2026 | 267.14 | 263.7 | -1.01% | 269 | 262.6 |
