Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 221.58 | 215.61 | -2.69% | 221.88 | 214.85 |
| Mon Jul 27 2026 | 220 | 221.58 | 1.31% | 227.07 | 220 |
| Fri Jul 24 2026 | 220.05 | 218.72 | -1.46% | 222 | 216.6 |
| Thu Jul 23 2026 | 227.97 | 221.97 | -2.52% | 227.97 | 221.52 |
| Wed Jul 22 2026 | 228.99 | 227.71 | -0.39% | 230.75 | 224.52 |
| Tue Jul 21 2026 | 240.83 | 228.61 | -4.69% | 242.91 | 227.1 |
| Mon Jul 20 2026 | 240 | 239.86 | 2.53% | 241.33 | 233.1 |
| Fri Jul 17 2026 | 235.19 | 233.94 | -0.85% | 236 | 231.1 |
| Thu Jul 16 2026 | 238.28 | 235.94 | -0.98% | 244.69 | 235.1 |
| Wed Jul 15 2026 | 230.82 | 238.28 | 3.23% | 247.88 | 229.89 |
