Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 230 | 223.11 | -3.37% | 232.7 | 222.5 |
| Tue Jul 07 2026 | 232.88 | 230.88 | -0.51% | 233.13 | 227.19 |
| Mon Jul 06 2026 | 230 | 232.07 | 1.73% | 233.97 | 228.35 |
| Fri Jul 03 2026 | 228.14 | 228.13 | 0.38% | 230.44 | 225.6 |
| Thu Jul 02 2026 | 222.58 | 227.27 | 2.26% | 228.41 | 222.08 |
| Wed Jul 01 2026 | 224.71 | 222.25 | -0.12% | 224.74 | 222 |
| Tue Jun 30 2026 | 224.5 | 222.52 | -0.92% | 226.5 | 222.02 |
| Mon Jun 29 2026 | 229.39 | 224.58 | -1.29% | 230 | 221.77 |
| Thu Jun 25 2026 | 230 | 227.52 | -1.22% | 230.28 | 226.3 |
| Wed Jun 24 2026 | 228.99 | 230.32 | 0.77% | 234.5 | 225.88 |
