Rallis India share price history
RALLIS
339.25
2.75 (0.82%)Last updated on 16 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 338 | 339.25 | 0.82% | 340.2 | 336 |
| Mon Sep 15 2025 | 334 | 336.5 | 1.19% | 337.79 | 329.54 |
| Fri Sep 12 2025 | 336.79 | 332.54 | -0.73% | 338.89 | 330.6 |
| Thu Sep 11 2025 | 343.45 | 335 | -1.66% | 344.39 | 333.7 |
| Wed Sep 10 2025 | 349.14 | 340.64 | -1.80% | 349.14 | 337.45 |
| Tue Sep 09 2025 | 360 | 346.89 | -4.04% | 360.14 | 343.5 |
| Mon Sep 08 2025 | 359.89 | 361.5 | 1.20% | 367.5 | 355 |
| Fri Sep 05 2025 | 361.45 | 357.2 | -1.13% | 371.5 | 353.6 |
| Thu Sep 04 2025 | 368 | 361.29 | -0.57% | 371.89 | 359.1 |
| Wed Sep 03 2025 | 356.89 | 363.35 | 1.72% | 365.5 | 351.1 |