| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 375.2 | 372.85 | -0.67% | 379.5 | 370.1 |
| Tue Aug 05 2025 | 382 | 375.35 | -1.44% | 385.6 | 373.85 |
| Mon Aug 04 2025 | 369.89 | 380.85 | 3.73% | 382.6 | 364.14 |
| Fri Aug 01 2025 | 376.45 | 367.14 | -2.47% | 385 | 362.2 |
| Thu Jul 31 2025 | 373.14 | 376.45 | -0.87% | 384.39 | 366.1 |
| Wed Jul 30 2025 | 382.5 | 379.75 | -0.12% | 385.89 | 375.85 |
| Tue Jul 29 2025 | 360.95 | 380.2 | 5.03% | 382.5 | 358.79 |
| Mon Jul 28 2025 | 358 | 362 | 1.29% | 368.39 | 356.39 |
| Fri Jul 25 2025 | 367.25 | 357.39 | -2.66% | 367.45 | 356.25 |
| Thu Jul 24 2025 | 359.45 | 367.14 | 2.83% | 371.89 | 358.79 |