Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 212.81 | 213.27 | 0.09% | 214.17 | 211.2 |
| Mon Aug 17 2026 | 212.5 | 213.08 | 0.29% | 214.39 | 211.61 |
| Fri Aug 14 2026 | 213 | 212.47 | -0.22% | 216.19 | 211.11 |
| Thu Aug 13 2026 | 209 | 212.94 | 1.69% | 213.58 | 207.75 |
| Wed Aug 12 2026 | 212 | 209.41 | -0.99% | 212.1 | 207.52 |
| Tue Aug 11 2026 | 213.13 | 211.5 | -0.76% | 214 | 210.5 |
| Mon Aug 10 2026 | 211.97 | 213.13 | 0.05% | 214.27 | 210.3 |
| Fri Aug 07 2026 | 215.02 | 213.02 | -0.86% | 215.05 | 211.5 |
| Thu Aug 06 2026 | 216.64 | 214.86 | -0.69% | 217.16 | 214.39 |
| Wed Aug 05 2026 | 218.6 | 216.36 | -0.57% | 219.49 | 216 |
