Rallis India share price history
RALLIS
277.9
1.90 (-0.68%)Last updated on 30 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 277.5 | 277.9 | -0.68% | 277.9 | 276.6 |
| Mon Dec 29 2025 | 275.5 | 279.79 | 1.28% | 281.64 | 271 |
| Fri Dec 26 2025 | 269 | 276.25 | 1.79% | 277.7 | 266.39 |
| Wed Dec 24 2025 | 275.04 | 271.39 | -1.31% | 276.5 | 270 |
| Tue Dec 23 2025 | 274.89 | 275 | 0.31% | 278 | 270.5 |
| Mon Dec 22 2025 | 266 | 274.14 | 3.30% | 275 | 265.2 |
| Fri Dec 19 2025 | 265.79 | 265.39 | -0.27% | 267.45 | 262.95 |
| Thu Dec 18 2025 | 265 | 266.1 | 0.62% | 267 | 260.5 |
| Wed Dec 17 2025 | 269.89 | 264.45 | -2.02% | 269.89 | 262.39 |
| Tue Dec 16 2025 | 264.95 | 269.89 | 2.10% | 273.25 | 262.75 |
