Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 254 | 253.8 | -1.32% | 255.1 | 247.45 |
| Fri Mar 06 2026 | 257 | 257.2 | -0.03% | 267.95 | 254.39 |
| Thu Mar 05 2026 | 255 | 257.29 | 1.76% | 261.5 | 253.19 |
| Wed Mar 04 2026 | 259 | 252.85 | -3.69% | 260 | 251.1 |
| Mon Mar 02 2026 | 268.14 | 262.54 | -4.96% | 273.6 | 259.79 |
| Fri Feb 27 2026 | 274.35 | 276.25 | 0.33% | 282.29 | 272.1 |
| Thu Feb 26 2026 | 276.89 | 275.35 | -0.54% | 280.5 | 272.79 |
| Wed Feb 25 2026 | 271.39 | 276.85 | 2.35% | 281 | 270.1 |
| Tue Feb 24 2026 | 277.2 | 270.5 | -3.49% | 279.04 | 268.35 |
| Mon Feb 23 2026 | 286.35 | 280.29 | -1.44% | 286.35 | 277.2 |
