Rallis India share price history

RALLIS

371.5

1.35 (-0.36%)
Last updated on 7 Aug, 2025 | 11:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rallis India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 2025372371.7-0.31%379.75368.1
Wed Aug 06 2025375.2372.85-0.67%379.5370.1
Tue Aug 05 2025382375.35-1.44%385.6373.85
Mon Aug 04 2025369.89380.853.73%382.6364.14
Fri Aug 01 2025376.45367.14-2.47%385362.2
Thu Jul 31 2025373.14376.45-0.87%384.39366.1
Wed Jul 30 2025382.5379.75-0.12%385.89375.85
Tue Jul 29 2025360.95380.25.03%382.5358.79
Mon Jul 28 20253583621.29%368.39356.39
Fri Jul 25 2025367.25357.39-2.66%367.45356.25