Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 228.5 | 228.44 | 0.18% | 230.16 | 226.5 |
| Wed Jun 17 2026 | 231.3 | 228.02 | -0.58% | 231.3 | 225.1 |
| Tue Jun 16 2026 | 228.83 | 229.36 | 0.23% | 234.6 | 228.55 |
| Mon Jun 15 2026 | 233 | 228.83 | 0.03% | 234.35 | 228.35 |
| Fri Jun 12 2026 | 224.25 | 228.77 | 2.67% | 229.33 | 224.25 |
| Thu Jun 11 2026 | 226.75 | 222.83 | -1.83% | 227.02 | 222.11 |
| Wed Jun 10 2026 | 231.86 | 226.99 | -1.64% | 233.38 | 225.61 |
| Tue Jun 09 2026 | 229.85 | 230.78 | 1.82% | 231.85 | 226.5 |
| Mon Jun 08 2026 | 225 | 226.66 | -0.26% | 228.47 | 223.57 |
| Fri Jun 05 2026 | 231.99 | 227.24 | -1.26% | 234.58 | 226 |
