Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 263.05 | 268 | 1.67% | 270.5 | 261.42 |
| Thu Apr 16 2026 | 262.35 | 263.6 | 0.54% | 266.85 | 258.44 |
| Wed Apr 15 2026 | 260.64 | 262.19 | 1.69% | 264.58 | 259.6 |
| Mon Apr 13 2026 | 251.6 | 257.83 | -0.14% | 259.19 | 250 |
| Fri Apr 10 2026 | 257.89 | 258.2 | 1.07% | 260.23 | 255 |
| Thu Apr 09 2026 | 258.85 | 255.47 | -1.26% | 263.1 | 254.17 |
| Wed Apr 08 2026 | 259.7 | 258.73 | 2.21% | 263.23 | 254.99 |
| Tue Apr 07 2026 | 242.02 | 253.13 | 4.59% | 255.97 | 238.67 |
| Mon Apr 06 2026 | 233 | 242.02 | 3.04% | 243.17 | 229.52 |
| Thu Apr 02 2026 | 224.55 | 234.88 | 0.62% | 237.64 | 223.36 |
