Rallis India share price history
RALLIS
266
3.95 (1.51%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 270.5 | 266 | 1.51% | 270.5 | 265.2 |
| Tue Oct 28 2025 | 265 | 262.04 | -0.93% | 271.75 | 261.2 |
| Mon Oct 27 2025 | 270 | 264.5 | -1.84% | 270.79 | 262.95 |
| Fri Oct 24 2025 | 281.95 | 269.45 | -3.92% | 282 | 268.5 |
| Thu Oct 23 2025 | 289 | 280.45 | -2.89% | 289.2 | 278.64 |
| Tue Oct 21 2025 | 289.2 | 288.79 | 0.10% | 293.35 | 285.54 |
| Mon Oct 20 2025 | 282.25 | 288.5 | 2.18% | 289.6 | 274.35 |
| Fri Oct 17 2025 | 281 | 282.35 | -0.70% | 304 | 279.1 |
| Thu Oct 16 2025 | 294.54 | 284.35 | -3.13% | 295.5 | 282.45 |
| Wed Oct 15 2025 | 290.2 | 293.54 | 1.33% | 295 | 287.14 |