Rallis India share price history
RALLIS
241.7
2.55 (-1.04%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rallis India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 244 | 241.7 | -1.04% | 244.65 | 239.4 |
| Fri Jan 16 2026 | 247.8 | 244.25 | -1.43% | 249.94 | 243 |
| Wed Jan 14 2026 | 250.69 | 247.8 | -0.66% | 250.69 | 246.55 |
| Tue Jan 13 2026 | 254.1 | 249.44 | -1.85% | 254.89 | 247.69 |
| Mon Jan 12 2026 | 255.3 | 254.14 | 0.59% | 257.95 | 249 |
| Fri Jan 09 2026 | 256.89 | 252.64 | -2.06% | 260.54 | 251.85 |
| Thu Jan 08 2026 | 267 | 257.95 | -3.44% | 267 | 254.1 |
| Wed Jan 07 2026 | 268.85 | 267.14 | -0.88% | 270.29 | 265.79 |
| Tue Jan 06 2026 | 269 | 269.5 | -0.17% | 270.64 | 263 |
| Mon Jan 05 2026 | 273.75 | 269.95 | -1.44% | 275.45 | 268.35 |
