| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 355.5 | 354.85 | 0.47% | 361.6 | 353.3 |
| Tue Jul 15 2025 | 372.14 | 353.2 | -0.23% | 385.75 | 347 |
| Mon Jul 14 2025 | 355.85 | 354 | 3.04% | 363 | 346.5 |
| Fri Jul 11 2025 | 330.64 | 343.54 | 3.90% | 345.7 | 324.79 |
| Thu Jul 10 2025 | 316 | 330.64 | 4.75% | 332.29 | 316 |
| Wed Jul 09 2025 | 314.39 | 315.64 | -0.03% | 320.5 | 314 |
| Tue Jul 08 2025 | 315.1 | 315.75 | -0.01% | 319.5 | 312.95 |
| Mon Jul 07 2025 | 317.14 | 315.79 | -1.33% | 321 | 313.39 |
| Fri Jul 04 2025 | 318.79 | 320.04 | 0.39% | 322.14 | 317.2 |
| Thu Jul 03 2025 | 320.5 | 318.79 | -0.52% | 326.39 | 316.75 |