Rallis India Share Price History

RALLIS

Chemicals Mid Cap

204.933.92 (1.95%)

Last updated on 16 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Rallis India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	199.37	204.93	1.96%	206.07	198.77
Thu Oct 15 2026	202.77	201	-0.87%	206.86	199.99
Wed Oct 14 2026	198.05	202.77	1.36%	204.19	198.05
Tue Oct 13 2026	200.1	200.05	-0.03%	204.89	197.08
Mon Oct 12 2026	198.05	200.11	1.04%	200.85	197.21
Fri Oct 09 2026	196.07	198.05	1.17%	198.64	193.39
Thu Oct 08 2026	198.96	195.75	-2.13%	199.69	195.05
Wed Oct 07 2026	199.89	200.02	-0.14%	200.47	197.75
Tue Oct 06 2026	198	200.3	1.59%	200.92	197
Mon Oct 05 2026	200	197.16	-1.27%	200.88	197

1
2
3
4
...
25

Rallis India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support