Raksan Transformers Share Price History

RAKSAN

Engineering Small Cap

226.14.40 (-1.91%)

Last updated on 29 Oct, 2026 | 10:39 IST

Free Demat with Zero AMC*

Raksan Transformers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	227	226.1	-1.91%	232.55	226.1
Wed Oct 28 2026	232	230.5	-0.04%	232	225
Tue Oct 27 2026	224.19	230.6	0.76%	233.75	222.75
Mon Oct 26 2026	242.3	228.85	-4.32%	243.75	227.5
Fri Oct 23 2026	231.25	239.19	3.26%	242	219
Thu Oct 22 2026	232.3	231.64	-3.10%	242	230.6
Wed Oct 21 2026	261	239.05	-8.23%	261	232
Mon Oct 19 2026	265.85	260.5	-2.01%	267	257
Fri Oct 16 2026	271.2	265.85	-1.99%	273	265
Thu Oct 15 2026	273.39	271.25	-1.88%	278.7	268

1
2
3

Raksan Transformers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support