Raksan Transformers Share Price History

RAKSAN

Engineering Small Cap

2858.00 (-2.73%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raksan Transformers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	294.9	285	-2.73%	298.95	282.3
Wed Oct 07 2026	278	293	6.70%	298	274
Tue Oct 06 2026	272.89	274.6	2.42%	278.75	264
Mon Oct 05 2026	270	268.1	-1.87%	279	266
Thu Oct 01 2026	279	273.2	-1.60%	280	266.45
Wed Sep 30 2026	276.89	277.64	0.74%	286	276.5
Tue Sep 29 2026	266.04	275.6	2.89%	278	260
Mon Sep 28 2026	273.54	267.85	-2.29%	274.95	260.45
Fri Sep 25 2026	276.79	274.14	0.51%	276.79	267.25
Thu Sep 24 2026	265.6	272.75	2.79%	278	261.5

1
2

Raksan Transformers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support