Rajvir Industries share price history
RAJVIR
10.39
0 (0.00%)Last updated on 22 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajvir Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 10 | 10.39 | 3.90% | 10.39 | 10 |
| Mon Dec 15 2025 | 10.44 | 10 | -4.21% | 10.44 | 9.93 |
| Mon Dec 01 2025 | 10.44 | 10.44 | -2.34% | 10.44 | 10.44 |
| Mon Nov 24 2025 | 10.72 | 10.69 | 4.70% | 10.72 | 9.69 |
| Mon Nov 10 2025 | 10.21 | 10.21 | 2.00% | 10.21 | 10.21 |
| Mon Nov 03 2025 | 10.01 | 10.01 | 0.40% | 10.01 | 10.01 |
| Mon Oct 06 2025 | 9.97 | 9.97 | -5.05% | 9.97 | 9.97 |
| Mon Jul 28 2025 | 11.55 | 10.5 | -4.98% | 11.55 | 10.5 |
| Mon Jun 23 2025 | 11.05 | 11.05 | -4.99% | 11.05 | 11.05 |
| Mon Jun 09 2025 | 11.63 | 11.63 | -4.91% | 11.63 | 11.63 |
