Rajvir Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 7 | 7 | -4.89% | 7 | 7 |
| Tue Sep 15 2026 | 7.8 | 7.36 | -4.79% | 7.8 | 7.36 |
| Mon Aug 31 2026 | 7.73 | 7.73 | 3.90% | 7.73 | 7.73 |
| Mon Aug 24 2026 | 7.44 | 7.44 | -5.10% | 7.44 | 7.44 |
| Mon Jun 29 2026 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
| Mon Jun 08 2026 | 7.84 | 7.84 | 4.39% | 7.84 | 7.84 |
| Mon Jun 01 2026 | 7.51 | 7.51 | -4.94% | 7.51 | 7.51 |
| Mon May 18 2026 | 7.9 | 7.9 | -4.93% | 7.9 | 7.9 |
| Mon Apr 27 2026 | 8.31 | 8.31 | -4.81% | 8.31 | 8.31 |
| Mon Apr 13 2026 | 8.73 | 8.73 | -5.01% | 8.73 | 8.73 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJVIR
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
