Rajvir Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 7.84 | 7.84 | 4.39% | 7.84 | 7.84 |
| Mon Jun 01 2026 | 7.51 | 7.51 | -4.94% | 7.51 | 7.51 |
| Mon May 18 2026 | 7.9 | 7.9 | -4.93% | 7.9 | 7.9 |
| Mon Apr 27 2026 | 8.31 | 8.31 | -4.81% | 8.31 | 8.31 |
| Mon Apr 13 2026 | 8.73 | 8.73 | -5.01% | 8.73 | 8.73 |
| Mon Mar 30 2026 | 9.19 | 9.19 | -5.06% | 9.19 | 9.19 |
| Mon Feb 02 2026 | 9.68 | 9.68 | -2.02% | 9.68 | 9.68 |
| Mon Jan 05 2026 | 9.88 | 9.88 | -4.91% | 9.88 | 9.88 |
| Mon Dec 22 2025 | 10 | 10.39 | 3.90% | 10.39 | 10 |
| Mon Dec 15 2025 | 10.44 | 10 | -4.21% | 10.44 | 9.93 |
