Rajvir Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 7.65 | 7.65 | 0.00% | 7.65 | 7.65 |
| Mon Feb 16 2026 | 7.65 | 7.65 | -4.97% | 7.65 | 7.65 |
| Mon Feb 09 2026 | 8.05 | 8.05 | -4.62% | 8.05 | 8.05 |
| Mon Jan 19 2026 | 8.44 | 8.44 | 0.00% | 8.44 | 8.44 |
| Mon Jan 05 2026 | 9.02 | 8.44 | -4.63% | 9.02 | 8.44 |
| Mon Dec 29 2025 | 8.85 | 8.85 | 0.00% | 8.85 | 8.85 |
| Mon Dec 01 2025 | 8.85 | 8.85 | -4.84% | 8.85 | 8.85 |
| Mon Nov 17 2025 | 9.3 | 9.3 | 0.00% | 9.3 | 9.3 |
| Mon Nov 10 2025 | 9.3 | 9.3 | 0.00% | 9.3 | 9.3 |
| Mon Oct 27 2025 | 9.3 | 9.3 | 0.00% | 9.3 | 9.3 |
