Rajvir Industries share price history
RAJVIR
9.3
0 (0.00%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajvir Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 9.3 | 9.3 | 4.97% | 9.3 | 9.3 |
| Mon Oct 06 2025 | 8.86 | 8.86 | -2.10% | 9 | 8.86 |
| Mon Sep 29 2025 | 9.05 | 9.05 | -4.74% | 9.05 | 9.05 |
| Mon Sep 22 2025 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Mon Sep 15 2025 | 9.5 | 9.5 | -5.00% | 10.5 | 9.5 |
| Mon Aug 25 2025 | 10 | 10 | -4.76% | 10 | 10 |
| Mon Aug 18 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Mon May 26 2025 | 10.5 | 10.5 | -4.55% | 11.55 | 10.5 |
| Mon May 19 2025 | 11 | 11 | 0.00% | 11 | 11 |
| Mon May 12 2025 | 11.56 | 11 | -0.18% | 11.56 | 10.5 |