Rajvir Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Mon Aug 17 2026 | 5.59 | 5.59 | -0.71% | 5.59 | 5.59 |
| Mon Aug 10 2026 | 5.63 | 5.63 | 0.00% | 5.63 | 5.63 |
| Mon Aug 03 2026 | 5.63 | 5.63 | -4.90% | 5.63 | 5.63 |
| Mon Jul 27 2026 | 5.92 | 5.92 | -4.98% | 5.94 | 5.92 |
| Mon Jul 20 2026 | 6.23 | 6.23 | -4.89% | 6.3 | 6.23 |
| Mon Jul 06 2026 | 6.55 | 6.55 | -4.52% | 6.55 | 6.55 |
| Mon Jun 22 2026 | 7.19 | 6.86 | -4.85% | 7.19 | 6.86 |
| Mon Jun 08 2026 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Mon Jun 01 2026 | 7.59 | 7.59 | -0.78% | 7.59 | 7.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
