Rajvi Logitrade Share Price History

RAJVI

Logistics Small Cap

34.510.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Rajvi Logitrade Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	34.5	34.5	4.99%	34.5	34.5
Fri Sep 25 2026	32.86	32.86	4.98%	32.86	32.86
Wed Sep 23 2026	31.3	31.3	5.00%	31.3	31.3
Fri Sep 18 2026	29.81	29.81	5.00%	29.81	29.81
Thu Sep 10 2026	28.39	28.39	4.99%	28.39	28.39
Tue Sep 08 2026	27.04	27.04	4.93%	27.04	27.04
Mon Sep 07 2026	25.77	25.77	5.01%	25.77	25.77
Thu Sep 03 2026	24.54	24.54	4.96%	24.54	24.54
Wed Sep 02 2026	23.38	23.38	4.94%	23.38	23.38
Thu Aug 27 2026	22.28	22.28	5.04%	22.28	22.28

1
2

Rajvi Logitrade Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support