Rajvi Logitrade Share Price History

RAJVI

Logistics Small Cap

48.532.31 (5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajvi Logitrade Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48.53	48.53	5.00%	48.53	48.53
Mon Oct 19 2026	46.22	46.22	5.00%	46.22	46.22
Fri Oct 16 2026	44.02	44.02	4.98%	44.02	44.02
Thu Oct 15 2026	41.93	41.93	5.01%	41.93	41.93
Wed Oct 14 2026	39.93	39.93	4.97%	39.93	39.93
Mon Oct 12 2026	38.04	38.04	5.02%	38.04	38.04
Wed Oct 07 2026	36.22	36.22	4.99%	36.22	36.22
Wed Sep 30 2026	34.5	34.5	4.99%	34.5	34.5
Fri Sep 25 2026	32.86	32.86	4.98%	32.86	32.86
Wed Sep 23 2026	31.3	31.3	5.00%	31.3	31.3

1
2
3

Rajvi Logitrade Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support