Rajvi Logitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 16.63 | 16.63 | 4.92% | 16.63 | 16.63 |
| Wed Apr 29 2026 | 15.85 | 15.85 | 4.97% | 15.85 | 15.85 |
| Mon Apr 27 2026 | 15.1 | 15.1 | 4.93% | 15.1 | 15.1 |
| Wed Apr 08 2026 | 14.39 | 14.39 | 4.96% | 14.39 | 14.39 |
| Wed Apr 01 2026 | 13.71 | 13.71 | 4.98% | 13.71 | 13.71 |
| Mon Feb 16 2026 | 13.06 | 13.06 | 5.07% | 13.06 | 13.06 |
