Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
Stock Market News
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
Login
Login
Open Demat Account
Home
Stocks
Rajvi Logitrade
Share Price History
Rajvi Logitrade
Share Price History
Rajvi Logitrade
share price history
RAJVI
Logistics
Small
13.06
0.00 (0.00%)
Last updated on 20 Feb, 2026 | 16:00 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Rajvi Logitrade Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Mon Feb 16 2026
13.06
13.06
5.07%
13.06
13.06
Fri May 23 2025
12.43
12.43
4.89%
12.43
12.43
1
Rajvi Logitrade Associated Pages
Rajvi Logitrade Share Price
Rajvi Logitrade Share Price chart
Rajvi Logitrade Fundamental Analysis
Rajvi Logitrade Technical Analysis
Rajvi Logitrade Peer Comparison
Rajvi Logitrade Board of Directors
Rajvi Logitrade Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account