Rajshree Sugars & Chemicals Share Price History

RAJSREESUG

Agriculture Small Cap

27.850.69 (2.54%)

Last updated on 8 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	27.75	27.85	2.58%	27.99	27
Fri Nov 06 2026	27.95	27.15	-1.74%	27.95	26.62
Thu Nov 05 2026	28.14	27.63	-0.36%	28.44	27.29
Wed Nov 04 2026	26.95	27.73	2.89%	27.92	26.89
Tue Nov 03 2026	26.88	26.95	1.85%	27.29	26.61
Mon Nov 02 2026	26.02	26.46	0.61%	27.37	26.02
Fri Oct 30 2026	27.39	26.3	-4.54%	27.54	26.02
Thu Oct 29 2026	26.52	27.55	3.45%	27.79	26.52
Wed Oct 28 2026	26.73	26.63	-0.37%	27.2	26.21
Tue Oct 27 2026	26.07	26.73	2.10%	27.6	26.07

1
2
3
4
...
25

Rajshree Sugars & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support