Rajshree Sugars & Chemicals share price history

1.94 (5.55%)

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 19 2026	35.25	36.9	5.58%	38.44	34.96
Tue Aug 18 2026	34.65	34.95	1.33%	36.38	34.45
Mon Aug 17 2026	31.85	34.49	5.60%	35	31.85
Fri Aug 14 2026	33	32.66	-0.52%	34	32
Thu Aug 13 2026	31.5	32.83	5.60%	33.5	31.48
Wed Aug 12 2026	30.67	31.09	1.37%	31.25	30.31
Tue Aug 11 2026	31.37	30.67	-2.23%	31.62	30.5
Mon Aug 10 2026	30.5	31.37	3.91%	31.98	30.19
Fri Aug 07 2026	30.88	30.19	-1.02%	30.88	29.52
Thu Aug 06 2026	30.98	30.5	-1.10%	31.39	30.01