Rajshree Sugars & Chemicals share price history

1.13 (-3.20%)

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 20 2026	35	34.17	-3.17%	35.6	33.06
Fri Apr 17 2026	34.5	35.29	2.29%	35.54	34
Thu Apr 16 2026	32.49	34.5	8.46%	34.79	31.5
Wed Apr 15 2026	29.75	31.81	6.89%	32.65	29.75
Mon Apr 13 2026	29.4	29.76	1.22%	30	28.51
Fri Apr 10 2026	28.85	29.4	3.74%	29.96	28.45
Thu Apr 09 2026	28.46	28.34	1.32%	28.79	27.95
Wed Apr 08 2026	29.6	27.97	-0.43%	29.6	27.02
Tue Apr 07 2026	28.2	28.09	-0.81%	29.06	28
Mon Apr 06 2026	27.97	28.32	2.53%	29.2	27.59