Rajshree Sugars & Chemicals share price history
RAJSREESUG
37.98
0.50 (1.33%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 37.26 | 37.98 | 1.36% | 38.34 | 37 |
| Thu Nov 06 2025 | 37.79 | 37.47 | -0.85% | 38.11 | 37.18 |
| Tue Nov 04 2025 | 39.5 | 37.79 | -5.67% | 39.84 | 36.81 |
| Mon Nov 03 2025 | 40.58 | 40.06 | -1.28% | 40.77 | 39.59 |
| Fri Oct 31 2025 | 40.5 | 40.58 | 0.55% | 40.86 | 39.61 |
| Thu Oct 30 2025 | 39.4 | 40.36 | 3.43% | 40.75 | 38.63 |
| Wed Oct 29 2025 | 38.02 | 39.02 | 2.63% | 39.38 | 37.9 |
| Tue Oct 28 2025 | 38.84 | 38.02 | -0.42% | 38.84 | 37.95 |
| Mon Oct 27 2025 | 38.95 | 38.18 | -1.06% | 38.95 | 38 |
| Fri Oct 24 2025 | 39.09 | 38.59 | -1.28% | 39.24 | 38.29 |