Rajshree Sugars & Chemicals share price history
RAJSREESUG
37.5
0.29 (-0.77%)Last updated on 17 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 37.79 | 37.5 | -0.77% | 37.99 | 37.24 |
| Thu Oct 16 2025 | 37.5 | 37.79 | 0.43% | 38.38 | 37.5 |
| Wed Oct 15 2025 | 38.79 | 37.63 | -3.04% | 38.79 | 37.02 |
| Tue Oct 14 2025 | 38.65 | 38.81 | 1.12% | 39.25 | 38 |
| Mon Oct 13 2025 | 38.5 | 38.38 | -1.34% | 39 | 38 |
| Fri Oct 10 2025 | 39.02 | 38.9 | -0.08% | 39.91 | 38.75 |
| Thu Oct 09 2025 | 39.9 | 38.93 | -2.43% | 40 | 38.79 |
| Wed Oct 08 2025 | 40.15 | 39.9 | -0.47% | 41.38 | 39.7 |
| Tue Oct 07 2025 | 40.68 | 40.09 | 0.75% | 40.86 | 39.25 |
| Mon Oct 06 2025 | 40 | 39.79 | -1.29% | 41.7 | 39.59 |