Rajshree Sugars & Chemicals Share Price History

RAJSREESUG

Agriculture Small Cap

30.840.97 (-3.05%)

Last updated on 28 Sep, 2026 | 15:57 IST

Free Demat with Zero AMC*

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	31.75	30.84	-3.02%	32.34	30.68
Fri Sep 25 2026	31.14	31.8	0.76%	33.4	31.14
Thu Sep 24 2026	32	31.56	-1.38%	33.25	31.29
Wed Sep 23 2026	32.49	32	-0.47%	32.88	31.54
Tue Sep 22 2026	32.47	32.15	-0.50%	32.9	31.39
Mon Sep 21 2026	31.64	32.31	1.38%	32.45	31.5
Fri Sep 18 2026	31.98	31.87	-0.34%	32.24	31.39
Thu Sep 17 2026	31.54	31.98	2.40%	32.38	31
Wed Sep 16 2026	33.13	31.23	-4.82%	33.15	30.51
Tue Sep 15 2026	33.2	32.81	-0.97%	33.66	32.4

1
2
3
4
...
25

Rajshree Sugars & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support