Rajshree Sugars & Chemicals share price history
RAJSREESUG
28.44
0.43 (-1.49%)Last updated on 16 Feb, 2026 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 28.28 | 28.44 | -1.49% | 29.3 | 28.1 |
| Fri Feb 13 2026 | 29.89 | 28.87 | -1.33% | 29.89 | 28.59 |
| Thu Feb 12 2026 | 31.44 | 29.26 | -6.93% | 31.44 | 29.01 |
| Wed Feb 11 2026 | 31.87 | 31.44 | 0.96% | 31.87 | 30.6 |
| Tue Feb 10 2026 | 30 | 31.14 | 2.06% | 31.89 | 30 |
| Mon Feb 09 2026 | 29.75 | 30.51 | 2.69% | 30.97 | 29.75 |
| Fri Feb 06 2026 | 29.18 | 29.71 | -0.07% | 29.95 | 29.18 |
| Thu Feb 05 2026 | 30.2 | 29.73 | -1.56% | 30.39 | 29.61 |
| Wed Feb 04 2026 | 29 | 30.2 | 2.37% | 30.7 | 29 |
| Tue Feb 03 2026 | 32 | 29.5 | -0.67% | 32 | 29.44 |
Rajshree Sugars & Chemicals Associated Pages
- Rajshree Sugars & Chemicals Share Price
- Rajshree Sugars & Chemicals Share Price chart
- Rajshree Sugars & Chemicals Fundamental Analysis
- Rajshree Sugars & Chemicals Technical Analysis
- Rajshree Sugars & Chemicals Peer Comparison
- Rajshree Sugars & Chemicals Board of Directors
- Rajshree Sugars & Chemicals Shareholding Pattern