| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 43.25 | 43.27 | -2.41% | 44.47 | 43.1 |
| Fri Aug 01 2025 | 45.06 | 44.34 | -0.20% | 45.5 | 43.5 |
| Thu Jul 31 2025 | 43.9 | 44.43 | -0.91% | 44.84 | 43.9 |
| Wed Jul 30 2025 | 45.02 | 44.84 | 0.76% | 45.29 | 44.38 |
| Tue Jul 29 2025 | 46.93 | 44.5 | -1.11% | 46.93 | 43.9 |
| Mon Jul 28 2025 | 46.7 | 45 | -1.92% | 46.7 | 44.7 |
| Fri Jul 25 2025 | 48.75 | 45.88 | -1.86% | 48.75 | 45.5 |
| Thu Jul 24 2025 | 48.29 | 46.75 | -1.10% | 48.29 | 46.59 |
| Wed Jul 23 2025 | 48 | 47.27 | -0.76% | 48.38 | 46.65 |
| Tue Jul 22 2025 | 47.68 | 47.63 | 1.84% | 47.7 | 46.56 |