Rajshree Sugars & Chemicals share price history

0.28 (-0.77%)

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	36	36.24	-0.77%	37.96	35.55
Thu May 07 2026	38.58	36.52	-2.90%	38.58	36.45
Wed May 06 2026	36.93	37.61	4.56%	38.49	36
Tue May 05 2026	35.11	35.97	2.54%	36.59	34.95
Mon May 04 2026	35.13	35.08	-0.09%	35.91	35
Thu Apr 30 2026	33.88	35.11	4.12%	36.2	33.75
Wed Apr 29 2026	34.4	33.72	1.02%	34.79	33
Tue Apr 28 2026	35.5	33.38	-1.94%	35.5	33.29
Mon Apr 27 2026	34.04	34.04	-0.47%	34.7	33.54
Fri Apr 24 2026	35.5	34.2	-2.79%	35.5	33.79