Rajshree Sugars & Chemicals share price history

1.74 (5.60%)

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	31.5	32.83	5.60%	33.5	31.49
Wed Aug 12 2026	30.67	31.09	1.37%	31.25	30.31
Tue Aug 11 2026	31.37	30.67	-2.23%	31.62	30.5
Mon Aug 10 2026	30.5	31.37	3.91%	31.98	30.19
Fri Aug 07 2026	30.88	30.19	-1.02%	30.88	29.52
Thu Aug 06 2026	30.98	30.5	-1.10%	31.39	30.01
Wed Aug 05 2026	30.9	30.84	-0.19%	31.79	30.14
Tue Aug 04 2026	30.54	30.9	1.71%	32.18	30.35
Mon Aug 03 2026	31.29	30.38	3.72%	31.98	29.9
Fri Jul 31 2026	29.36	29.29	0.24%	29.95	29.02