Rajshree Sugars & Chemicals share price history
RAJSREESUG
28.19
0.33 (-1.16%)Last updated on 18 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 28.4 | 28.19 | -1.16% | 28.61 | 28.01 |
| Tue Feb 17 2026 | 28.79 | 28.52 | 0.25% | 29.18 | 28.4 |
| Mon Feb 16 2026 | 28.28 | 28.45 | -1.45% | 29.29 | 28.1 |
| Fri Feb 13 2026 | 29.89 | 28.87 | -1.33% | 29.89 | 28.59 |
| Thu Feb 12 2026 | 31.44 | 29.26 | -6.93% | 31.44 | 29.01 |
| Wed Feb 11 2026 | 31.87 | 31.44 | 0.96% | 31.87 | 30.6 |
| Tue Feb 10 2026 | 30 | 31.14 | 2.06% | 31.89 | 30 |
| Mon Feb 09 2026 | 29.75 | 30.51 | 2.69% | 30.97 | 29.75 |
| Fri Feb 06 2026 | 29.18 | 29.71 | -0.07% | 29.95 | 29.18 |
| Thu Feb 05 2026 | 30.2 | 29.73 | -1.56% | 30.39 | 29.61 |
Rajshree Sugars & Chemicals Associated Pages
- Rajshree Sugars & Chemicals Share Price
- Rajshree Sugars & Chemicals Share Price chart
- Rajshree Sugars & Chemicals Fundamental Analysis
- Rajshree Sugars & Chemicals Technical Analysis
- Rajshree Sugars & Chemicals Peer Comparison
- Rajshree Sugars & Chemicals Board of Directors
- Rajshree Sugars & Chemicals Shareholding Pattern