Rajshree Sugars & Chemicals share price history
RAJSREESUG
31.5
0.29 (0.93%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.38 | 31.5 | -1.75% | 32.79 | 31.38 |
| Fri Jan 09 2026 | 33.22 | 32.06 | -2.11% | 33.31 | 31.67 |
| Thu Jan 08 2026 | 34.36 | 32.75 | -3.48% | 34.36 | 32.31 |
| Wed Jan 07 2026 | 33.72 | 33.93 | 0.62% | 34.38 | 33.27 |
| Tue Jan 06 2026 | 34.4 | 33.72 | -2.06% | 34.43 | 33.52 |
| Mon Jan 05 2026 | 35.5 | 34.43 | -0.58% | 35.5 | 34.25 |
| Fri Jan 02 2026 | 34.4 | 34.63 | 0.52% | 35.18 | 34 |
| Thu Jan 01 2026 | 35.38 | 34.45 | -2.63% | 35.43 | 33.79 |
| Wed Dec 31 2025 | 34.5 | 35.38 | 2.55% | 35.77 | 34.5 |
| Tue Dec 30 2025 | 36.2 | 34.5 | -0.72% | 36.2 | 34.22 |
