Rajshree Sugars & Chemicals share price history

0.26 (-0.83%)

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	31.21	31.14	-0.80%	31.78	31.05
Thu Jul 09 2026	30.7	31.39	1.65%	31.67	30.5
Wed Jul 08 2026	30.89	30.88	-1.31%	31.88	30.61
Tue Jul 07 2026	31.89	31.29	-1.04%	31.89	31.25
Mon Jul 06 2026	31.28	31.62	1.09%	32.18	31.06
Fri Jul 03 2026	31.04	31.28	0.51%	31.67	31.02
Thu Jul 02 2026	31.39	31.12	0.26%	31.39	30.95
Wed Jul 01 2026	31.12	31.04	-0.54%	32	30.76
Tue Jun 30 2026	31.79	31.21	0.03%	31.79	31.01
Mon Jun 29 2026	31.89	31.2	-2.16%	31.94	31