Rajshree Sugars & Chemicals share price history
RAJSREESUG
34.63
0.87 (-2.45%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.5 | 34.63 | -2.45% | 35.92 | 34.5 |
| Wed Dec 03 2025 | 36.31 | 35.5 | -3.69% | 37.33 | 35.09 |
| Tue Dec 02 2025 | 37.04 | 36.86 | -1.81% | 38.47 | 36.59 |
| Mon Dec 01 2025 | 37.5 | 37.54 | -0.29% | 37.88 | 37.2 |
| Fri Nov 28 2025 | 37.74 | 37.65 | 0.16% | 37.93 | 36.81 |
| Thu Nov 27 2025 | 38 | 37.59 | 0.08% | 38 | 37.11 |
| Wed Nov 26 2025 | 36.77 | 37.56 | 2.15% | 37.95 | 36.77 |
| Tue Nov 25 2025 | 38.99 | 36.77 | -0.05% | 38.99 | 36.02 |
| Mon Nov 24 2025 | 37.09 | 36.79 | -1.47% | 37.93 | 36.15 |
| Fri Nov 21 2025 | 37.5 | 37.34 | -0.77% | 37.63 | 37.11 |