Rajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 28.21 | 29.3 | 1.49% | 30 | 28.21 |
| Tue Mar 10 2026 | 28.85 | 28.87 | 1.12% | 29.54 | 27.35 |
| Mon Mar 09 2026 | 27.86 | 28.55 | 2.18% | 30.79 | 26.55 |
| Fri Mar 06 2026 | 27.97 | 27.94 | -0.07% | 28.5 | 26.29 |
| Thu Mar 05 2026 | 28.51 | 27.96 | -1.41% | 28.89 | 27.77 |
| Wed Mar 04 2026 | 26.39 | 28.36 | 7.42% | 29.96 | 25.42 |
| Mon Mar 02 2026 | 26.96 | 26.4 | -4.35% | 26.97 | 26.2 |
| Fri Feb 27 2026 | 26.51 | 27.6 | 4.11% | 28.27 | 26.2 |
| Thu Feb 26 2026 | 26.2 | 26.51 | 3.43% | 26.79 | 25.42 |
| Wed Feb 25 2026 | 26.01 | 25.63 | -1.69% | 26.31 | 24.7 |
Rajshree Sugars & Chemicals Associated Pages
- Rajshree Sugars & Chemicals Share Price
- Rajshree Sugars & Chemicals Share Price chart
- Rajshree Sugars & Chemicals Fundamental Analysis
- Rajshree Sugars & Chemicals Technical Analysis
- Rajshree Sugars & Chemicals Peer Comparison
- Rajshree Sugars & Chemicals Board of Directors
- Rajshree Sugars & Chemicals Shareholding Pattern
