Rajshree Sugars & Chemicals share price history

0.26 (-0.87%)

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	29.86	29.75	-0.87%	29.9	29.26
Wed Jul 29 2026	29.2	30.01	2.28%	31.48	29.05
Tue Jul 28 2026	30.7	29.34	-4.80%	30.7	29
Mon Jul 27 2026	30.6	30.82	2.87%	31.38	29.96
Fri Jul 24 2026	29.85	29.96	-1.15%	30.45	29.39
Thu Jul 23 2026	31	30.31	-1.78%	31.35	30.23
Wed Jul 22 2026	31.39	30.86	-2.06%	31.4	30.78
Tue Jul 21 2026	32.09	31.51	-4.25%	32.25	31.29
Mon Jul 20 2026	32.59	32.91	2.78%	33.29	31.79
Fri Jul 17 2026	31.04	32.02	2.66%	32.9	31.04