Rajshree Sugars & Chemicals share price history
RAJSREESUG
42.81
1.85 (-4.14%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 44 | 42.81 | -1.52% | 44.36 | 42.61 |
| Fri Sep 05 2025 | 44.79 | 43.47 | -2.64% | 45.74 | 42.95 |
| Thu Sep 04 2025 | 46.97 | 44.65 | -4.94% | 47.2 | 44.15 |
| Wed Sep 03 2025 | 47 | 46.97 | 3.80% | 49.7 | 45.79 |
| Tue Sep 02 2025 | 38.99 | 45.25 | 19.96% | 45.25 | 38.88 |
| Mon Sep 01 2025 | 37.5 | 37.72 | 1.40% | 38.13 | 37.11 |
| Fri Aug 29 2025 | 37.75 | 37.2 | -2.26% | 38.43 | 37 |
| Thu Aug 28 2025 | 38.15 | 38.06 | -0.31% | 38.63 | 37.84 |
| Tue Aug 26 2025 | 38.5 | 38.18 | -0.29% | 40.5 | 37.7 |
| Mon Aug 25 2025 | 40 | 38.29 | -0.60% | 40 | 38.06 |