Rajshree Sugars & Chemicals Share Price History

RAJSREESUG

Agriculture Small Cap

30.590.13 (-0.42%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	30.51	30.59	-0.39%	31.33	30.03
Thu Oct 15 2026	31.68	30.71	-1.60%	31.7	30.02
Wed Oct 14 2026	30.51	31.21	2.29%	32	30.51
Tue Oct 13 2026	31.7	30.51	-1.52%	32.2	30.04
Mon Oct 12 2026	27.5	30.98	12.65%	31.6	27.5
Fri Oct 09 2026	27.75	27.5	0.88%	27.82	27.01
Thu Oct 08 2026	27.88	27.26	-0.47%	28	27.12
Wed Oct 07 2026	28.69	27.39	-7.37%	30.14	27.07
Tue Oct 06 2026	29.25	29.57	4.19%	29.89	28.85
Mon Oct 05 2026	27.72	28.38	2.38%	29.29	27.51

1
2
3
4
...
25

Rajshree Sugars & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support