| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.5 | 39.15 | -1.66% | 41 | 38.96 |
| Thu Aug 14 2025 | 42.5 | 39.81 | -2.35% | 42.5 | 39.15 |
| Wed Aug 13 2025 | 42.29 | 40.77 | -1.55% | 42.29 | 40.31 |
| Tue Aug 12 2025 | 42.5 | 41.41 | 0.12% | 42.5 | 41.09 |
| Mon Aug 11 2025 | 41.25 | 41.36 | 0.22% | 44.7 | 41.25 |
| Fri Aug 08 2025 | 42.86 | 41.27 | -2.16% | 42.86 | 41 |
| Thu Aug 07 2025 | 41.29 | 42.18 | -0.09% | 42.97 | 41.29 |
| Wed Aug 06 2025 | 42.59 | 42.22 | 0.14% | 42.63 | 40.74 |
| Tue Aug 05 2025 | 43.38 | 42.16 | -2.36% | 43.4 | 42 |
| Mon Aug 04 2025 | 43.25 | 43.18 | -2.62% | 44.47 | 43.04 |