Rajshree Sugars & Chemicals share price history

0.21 (-0.59%)

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	36.38	35.63	-0.59%	36.38	34.95
Wed May 27 2026	34.97	35.84	2.49%	36	34.97
Tue May 26 2026	35.9	34.97	-0.77%	35.9	34.91
Mon May 25 2026	36.4	35.24	-1.84%	36.4	35.09
Fri May 22 2026	37.79	35.9	-2.97%	37.9	35.34
Thu May 21 2026	35.68	37	8.98%	37.7	34.79
Wed May 20 2026	33.7	33.95	2.97%	34.7	33.09
Tue May 19 2026	33.72	32.97	3.91%	33.72	31.93
Mon May 18 2026	32.34	31.73	-1.89%	32.79	31.39
Fri May 15 2026	32.77	32.34	-0.34%	33.38	31.98