Rajshree Sugars & Chemicals share price history
RAJSREESUG
35.03
0.29 (-0.82%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 35.51 | 35.03 | -0.79% | 35.6 | 34.8 |
| Tue Dec 23 2025 | 36.4 | 35.31 | -1.04% | 36.4 | 35.09 |
| Mon Dec 22 2025 | 35.06 | 35.68 | 1.51% | 36.38 | 35.06 |
| Fri Dec 19 2025 | 35.4 | 35.15 | 0.89% | 35.88 | 34.75 |
| Thu Dec 18 2025 | 35.9 | 34.84 | -1.67% | 35.9 | 34.15 |
| Wed Dec 17 2025 | 37 | 35.43 | -2.93% | 37 | 35.2 |
| Tue Dec 16 2025 | 36.29 | 36.5 | 0.00% | 38.33 | 35.77 |
| Mon Dec 15 2025 | 37 | 36.5 | -3.41% | 37.81 | 36.11 |
| Fri Dec 12 2025 | 40 | 37.79 | -5.83% | 40.13 | 37.45 |
| Thu Dec 11 2025 | 41.31 | 40.13 | 4.51% | 42.47 | 39.31 |
