Rajshree Sugars & Chemicals share price history

0.09 (-0.27%)

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	34.35	33.85	-0.24%	34.35	33.23
Thu Jun 18 2026	33.9	33.93	0.15%	34.49	33.63
Wed Jun 17 2026	34.2	33.88	-0.41%	34.4	33.5
Tue Jun 16 2026	33.11	34.02	1.70%	34.29	32.84
Mon Jun 15 2026	32.7	33.45	3.02%	34.5	32.7
Fri Jun 12 2026	31.97	32.47	3.41%	32.58	31.89
Thu Jun 11 2026	32.54	31.4	-3.09%	32.9	31
Wed Jun 10 2026	33.97	32.4	-2.99%	33.97	32.2
Tue Jun 09 2026	33.97	33.4	0.06%	34.47	33
Mon Jun 08 2026	33.25	33.38	-0.09%	35.5	32.25