Rajshree Sugars & Chemicals share price history
RAJSREESUG
39.36
0.10 (-0.25%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajshree Sugars & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 39.99 | 39.36 | -0.23% | 39.99 | 38 |
| Fri Sep 26 2025 | 40 | 39.45 | -1.60% | 40.97 | 39.15 |
| Thu Sep 25 2025 | 40.79 | 40.09 | -1.21% | 41.38 | 40.02 |
| Wed Sep 24 2025 | 40.7 | 40.58 | -0.42% | 40.7 | 40.33 |
| Tue Sep 23 2025 | 41.84 | 40.75 | -1.57% | 42.24 | 40.7 |
| Mon Sep 22 2025 | 41.5 | 41.4 | -0.77% | 42.18 | 41.22 |
| Fri Sep 19 2025 | 42 | 41.72 | -0.50% | 42 | 41.56 |
| Thu Sep 18 2025 | 41.06 | 41.93 | 1.77% | 43.2 | 41.06 |
| Wed Sep 17 2025 | 41.18 | 41.2 | 0.27% | 42.33 | 40.97 |
| Tue Sep 16 2025 | 42 | 41.09 | -2.47% | 42.47 | 40.97 |