Rajshree Sugars & Chemicals share price history

0.00 (0.00%)

Rajshree Sugars & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 30 2026	26.2	28.29	8.06%	30.87	25.85
Fri Mar 27 2026	27	26.18	-1.87%	27.5	25.7
Wed Mar 25 2026	26.78	26.68	2.73%	27.53	25.7
Tue Mar 24 2026	26.89	25.97	0.27%	27	25.75
Mon Mar 23 2026	29	25.9	-8.48%	29	24.64
Fri Mar 20 2026	28.39	28.3	3.13%	29.89	27.57
Thu Mar 19 2026	27.29	27.44	0.59%	27.97	26.2
Wed Mar 18 2026	27.7	27.28	1.45%	27.98	26
Tue Mar 17 2026	27	26.89	3.94%	27.62	26.5
Mon Mar 16 2026	27.29	25.87	-5.20%	27.98	25