| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 47.95 | 47.25 | 0.30% | 47.95 | 46.4 |
| Fri Jul 18 2025 | 47.79 | 47.11 | 0.34% | 47.93 | 46.75 |
| Thu Jul 17 2025 | 48.4 | 46.95 | -2.04% | 48.4 | 46.79 |
| Wed Jul 16 2025 | 47.34 | 47.93 | 1.81% | 48.49 | 46.97 |
| Tue Jul 15 2025 | 46.79 | 47.08 | 0.43% | 47.88 | 46.79 |
| Mon Jul 14 2025 | 47.18 | 46.88 | -0.64% | 47.95 | 46.5 |
| Fri Jul 11 2025 | 47.15 | 47.18 | -0.61% | 48.11 | 46.86 |
| Thu Jul 10 2025 | 48.06 | 47.47 | -0.71% | 48.34 | 47 |
| Wed Jul 09 2025 | 47.4 | 47.81 | -1.08% | 48.68 | 47 |
| Tue Jul 08 2025 | 48.9 | 48.33 | -1.17% | 49.18 | 48 |