Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 17.72 | 17.29 | -2.37% | 17.72 | 17.18 |
| Wed May 13 2026 | 17.7 | 17.71 | -0.78% | 18.21 | 17.17 |
| Tue May 12 2026 | 19 | 17.85 | -2.03% | 19 | 17.5 |
| Mon May 11 2026 | 18.97 | 18.22 | 0.22% | 18.97 | 18.01 |
| Fri May 08 2026 | 17.2 | 18.18 | 6.57% | 18.89 | 17.06 |
| Thu May 07 2026 | 16.45 | 17.06 | 3.71% | 17.25 | 16.45 |
| Wed May 06 2026 | 15.9 | 16.45 | 1.23% | 16.5 | 15.9 |
| Tue May 05 2026 | 15.63 | 16.25 | 1.31% | 16.32 | 15.51 |
| Mon May 04 2026 | 15.6 | 16.04 | 0.63% | 16.1 | 15.6 |
| Thu Apr 30 2026 | 15.56 | 15.94 | -0.56% | 16.1 | 15.56 |
