Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 20.7 | 21.77 | 6.45% | 22.48 | 20.7 |
| Mon Jun 29 2026 | 21 | 20.45 | -2.34% | 21.54 | 20.1 |
| Thu Jun 25 2026 | 21.96 | 20.94 | -4.64% | 22.7 | 20.46 |
| Wed Jun 24 2026 | 21.89 | 21.96 | 1.95% | 22.5 | 21.75 |
| Tue Jun 23 2026 | 20.13 | 21.54 | 4.46% | 22.43 | 20.13 |
| Mon Jun 22 2026 | 19.7 | 20.62 | 6.89% | 21.29 | 18.4 |
| Fri Jun 19 2026 | 19.29 | 19.29 | 4.38% | 19.79 | 18.51 |
| Thu Jun 18 2026 | 18.88 | 18.48 | 0.65% | 18.89 | 18.39 |
| Wed Jun 17 2026 | 19.54 | 18.36 | -5.75% | 19.73 | 17.89 |
| Tue Jun 16 2026 | 19.7 | 19.48 | -0.66% | 19.79 | 19.03 |
