Rajshree Polypack share price history
RPPL
17.73
0.95 (-5.09%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.7 | 17.73 | -5.09% | 18.92 | 17.51 |
| Thu Jan 08 2026 | 19.48 | 18.68 | -3.51% | 19.5 | 18.65 |
| Wed Jan 07 2026 | 18.55 | 19.36 | 3.86% | 19.75 | 18.55 |
| Tue Jan 06 2026 | 19.05 | 18.64 | -2.15% | 19.38 | 18.54 |
| Mon Jan 05 2026 | 19.19 | 19.05 | -0.26% | 19.85 | 19 |
| Fri Jan 02 2026 | 19.55 | 19.1 | -0.37% | 19.55 | 19.05 |
| Thu Jan 01 2026 | 19.8 | 19.17 | -2.14% | 19.89 | 18.85 |
| Wed Dec 31 2025 | 18.95 | 19.59 | 4.65% | 20.39 | 18.43 |
| Tue Dec 30 2025 | 19.35 | 18.72 | -2.80% | 19.73 | 18.52 |
| Mon Dec 29 2025 | 20.79 | 19.26 | -3.46% | 20.79 | 19.02 |
