Rajshree Polypack Share Price History

RPPL

Chemicals Small Cap

18.490.17 (-0.91%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rajshree Polypack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	18.65	18.49	-0.86%	18.68	17.82
Thu Oct 08 2026	19.6	18.65	-3.37%	19.6	18.39
Wed Oct 07 2026	19.2	19.3	1.42%	19.39	18.9
Tue Oct 06 2026	18.97	19.03	1.71%	19.6	18.5
Mon Oct 05 2026	18.95	18.71	-4.54%	18.98	18.62
Thu Oct 01 2026	19.2	19.6	3.38%	19.9	18.03
Wed Sep 30 2026	19.6	18.96	-2.67%	19.87	18.89
Tue Sep 29 2026	18.85	19.48	3.51%	19.73	18.85
Mon Sep 28 2026	19.29	18.82	-0.95%	19.85	18.7
Fri Sep 25 2026	19.81	19	-3.55%	19.95	18.89

1
2
3
4
...
25

Rajshree Polypack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support