Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.8 | 15.95 | 2.84% | 16 | 15.31 |
| Thu Mar 12 2026 | 16.13 | 15.51 | -1.52% | 16.14 | 15.46 |
| Wed Mar 11 2026 | 16.46 | 15.75 | -1.62% | 16.69 | 15.51 |
| Tue Mar 10 2026 | 15.51 | 16.01 | 4.30% | 16.14 | 15.26 |
| Mon Mar 09 2026 | 15.25 | 15.35 | -1.35% | 16.19 | 15.11 |
| Fri Mar 06 2026 | 15.81 | 15.56 | -1.21% | 16.69 | 15.51 |
| Thu Mar 05 2026 | 15.5 | 15.75 | 2.87% | 16.18 | 15.31 |
| Wed Mar 04 2026 | 15.27 | 15.31 | 0.26% | 15.39 | 15.1 |
| Mon Mar 02 2026 | 16.95 | 15.27 | -8.01% | 16.95 | 15.11 |
| Fri Feb 27 2026 | 17 | 16.6 | -3.09% | 17.69 | 16.48 |
