Rajshree Polypack share price history
RPPL
19.03
0.29 (-1.50%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 19.32 | 19.03 | -1.45% | 19.67 | 18.8 |
| Fri Nov 28 2025 | 18.72 | 19.31 | 2.66% | 19.4 | 18.71 |
| Thu Nov 27 2025 | 18.88 | 18.81 | 1.02% | 18.96 | 18.29 |
| Wed Nov 26 2025 | 18.1 | 18.62 | 2.87% | 18.73 | 17.62 |
| Tue Nov 25 2025 | 18.02 | 18.1 | 2.43% | 18.38 | 17.5 |
| Mon Nov 24 2025 | 17.61 | 17.67 | 0.34% | 17.96 | 17.48 |
| Fri Nov 21 2025 | 17.7 | 17.61 | -2.38% | 18.45 | 17.46 |
| Thu Nov 20 2025 | 18.46 | 18.04 | -0.61% | 18.46 | 17.95 |
| Wed Nov 19 2025 | 18.01 | 18.15 | -0.87% | 18.96 | 17.76 |
| Tue Nov 18 2025 | 18.47 | 18.31 | -0.87% | 18.54 | 17.64 |