Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 26.11 | 24.81 | -4.98% | 26.11 | 24.81 |
| Mon Aug 10 2026 | 25.86 | 26.11 | 1.20% | 26.59 | 25.86 |
| Fri Aug 07 2026 | 25.79 | 25.8 | 1.69% | 26.96 | 25.56 |
| Thu Aug 06 2026 | 24.02 | 25.37 | 7.50% | 25.69 | 23.95 |
| Wed Aug 05 2026 | 23.01 | 23.6 | 2.97% | 24.89 | 23.01 |
| Tue Aug 04 2026 | 21.7 | 22.92 | 2.69% | 23.07 | 21.67 |
| Mon Aug 03 2026 | 21.88 | 22.32 | 5.68% | 22.44 | 21.07 |
| Fri Jul 31 2026 | 19.26 | 21.12 | 6.34% | 21.73 | 19.26 |
| Thu Jul 30 2026 | 20.79 | 19.86 | -4.70% | 20.79 | 19.7 |
| Wed Jul 29 2026 | 21.43 | 20.84 | 2.31% | 21.43 | 19.61 |
