Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 18.7 | 18.91 | 2.11% | 19 | 18.5 |
| Wed Jun 03 2026 | 19 | 18.52 | -2.17% | 19 | 18.11 |
| Tue Jun 02 2026 | 18.72 | 18.93 | 1.39% | 19.44 | 18.2 |
| Mon Jun 01 2026 | 18.2 | 18.67 | 10.47% | 19.39 | 17.55 |
| Fri May 29 2026 | 16.62 | 16.9 | 2.74% | 18.7 | 16.07 |
| Wed May 27 2026 | 16.04 | 16.45 | 1.17% | 16.54 | 16 |
| Tue May 26 2026 | 16.43 | 16.26 | -1.03% | 16.43 | 16.06 |
| Mon May 25 2026 | 16.5 | 16.43 | 0.86% | 16.72 | 16.43 |
| Fri May 22 2026 | 15.89 | 16.29 | 0.56% | 16.89 | 15.89 |
| Thu May 21 2026 | 16.85 | 16.2 | 0.50% | 16.85 | 16.15 |
