Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.37 | 15.86 | 0.06% | 16.41 | 15.3 |
| Wed Apr 01 2026 | 15.6 | 15.85 | 1.80% | 16.47 | 15.5 |
| Mon Mar 30 2026 | 15.02 | 15.57 | 3.66% | 16.78 | 14.25 |
| Fri Mar 27 2026 | 15.39 | 15.02 | -2.47% | 16.09 | 14.92 |
| Wed Mar 25 2026 | 15.5 | 15.4 | 2.05% | 15.89 | 14.86 |
| Tue Mar 24 2026 | 16.29 | 15.09 | 0.60% | 16.29 | 15.06 |
| Mon Mar 23 2026 | 15.47 | 15 | -2.53% | 15.47 | 15 |
| Fri Mar 20 2026 | 15.81 | 15.39 | -0.71% | 15.88 | 15.1 |
| Thu Mar 19 2026 | 15.85 | 15.5 | -1.96% | 16.07 | 15.4 |
| Wed Mar 18 2026 | 16 | 15.81 | 1.02% | 16.03 | 15.76 |
