Rajshree Polypack share price history
RPPL
15.95
0.22 (-1.36%)Last updated on 2 Feb, 2026 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 16.6 | 15.95 | -1.36% | 16.6 | 15.39 |
| Sun Feb 01 2026 | 15.85 | 16.17 | 2.02% | 16.42 | 15.82 |
| Fri Jan 30 2026 | 16.03 | 15.85 | -1.06% | 16.55 | 15.81 |
| Thu Jan 29 2026 | 16.26 | 16.02 | -0.68% | 16.7 | 15.82 |
| Wed Jan 28 2026 | 15.64 | 16.13 | 1.51% | 16.23 | 15.64 |
| Tue Jan 27 2026 | 16.04 | 15.89 | -3.40% | 16.6 | 15.67 |
| Fri Jan 23 2026 | 16.98 | 16.45 | -1.85% | 16.98 | 16 |
| Thu Jan 22 2026 | 16.39 | 16.76 | 1.95% | 17.29 | 16.38 |
| Wed Jan 21 2026 | 16.54 | 16.44 | 2.49% | 16.54 | 15.85 |
| Tue Jan 20 2026 | 16.03 | 16.04 | -2.55% | 16.7 | 15.84 |
