Rajshree Polypack share price history
RPPL
16.67
0.14 (-0.83%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 16.76 | 16.8 | 0.72% | 16.95 | 16.43 |
| Thu Dec 18 2025 | 16.64 | 16.68 | 0.24% | 16.7 | 16.39 |
| Wed Dec 17 2025 | 16.79 | 16.64 | -1.01% | 16.98 | 16.31 |
| Tue Dec 16 2025 | 17.1 | 16.81 | -0.36% | 17.1 | 16.5 |
| Mon Dec 15 2025 | 16.64 | 16.87 | -1.52% | 17.2 | 16.64 |
| Fri Dec 12 2025 | 17.21 | 17.13 | -0.46% | 17.54 | 17.01 |
| Thu Dec 11 2025 | 17.32 | 17.21 | -0.64% | 18.29 | 17.12 |
| Wed Dec 10 2025 | 17.45 | 17.32 | 1.17% | 17.45 | 16.9 |
| Tue Dec 09 2025 | 16.7 | 17.12 | 0.82% | 17.37 | 16.55 |
| Mon Dec 08 2025 | 19.28 | 16.98 | -7.11% | 19.28 | 16.79 |
