Rajshree Polypack share price history
RPPL
17.48
0.61 (3.62%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.6 | 17.48 | 3.62% | 18.2 | 16.6 |
| Thu Feb 19 2026 | 17.02 | 16.87 | -0.53% | 17.5 | 16.8 |
| Wed Feb 18 2026 | 16.95 | 16.96 | 1.56% | 17.45 | 16.54 |
| Tue Feb 17 2026 | 16.89 | 16.7 | -0.54% | 17.27 | 16.4 |
| Mon Feb 16 2026 | 17.51 | 16.79 | -4.11% | 17.6 | 16.36 |
| Fri Feb 13 2026 | 17.65 | 17.51 | -0.79% | 17.84 | 17.35 |
| Thu Feb 12 2026 | 17.23 | 17.65 | 1.96% | 17.93 | 17.22 |
| Wed Feb 11 2026 | 17.29 | 17.31 | 0.93% | 17.45 | 17.12 |
| Tue Feb 10 2026 | 17.39 | 17.15 | -1.38% | 18.11 | 17.01 |
| Mon Feb 09 2026 | 18 | 17.39 | -4.40% | 18.88 | 17.2 |
