Rajshree Polypack Share Price History

RPPL

Chemicals Small Cap

21.450.75 (3.62%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rajshree Polypack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	21.73	21.45	3.62%	21.73	20.6
Thu Oct 29 2026	20	20.7	5.02%	20.7	20
Wed Oct 28 2026	18.98	19.71	4.90%	19.71	18.98
Tue Oct 27 2026	18.54	18.79	4.85%	18.8	18.1
Mon Oct 26 2026	17.75	17.92	0.96%	18.39	16.89
Fri Oct 23 2026	17.6	17.75	4.04%	17.92	16.29
Thu Oct 22 2026	18.14	17.06	-4.00%	18.25	16.88
Wed Oct 21 2026	18.39	17.77	-0.95%	18.82	17.72
Mon Oct 19 2026	18	17.94	-2.71%	18.79	17.89
Fri Oct 16 2026	18.5	18.44	-1.02%	18.78	18.01

1
2
3
4
...
25

Rajshree Polypack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support