Rajshree Polypack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 16.26 | 16.13 | -0.80% | 16.3 | 15.92 |
| Thu Apr 23 2026 | 16.3 | 16.26 | 0.87% | 16.31 | 16.13 |
| Wed Apr 22 2026 | 16.32 | 16.12 | -1.04% | 16.32 | 16.02 |
| Tue Apr 21 2026 | 16.12 | 16.29 | 1.43% | 16.46 | 16.04 |
| Mon Apr 20 2026 | 16.88 | 16.06 | -1.53% | 16.88 | 15.96 |
| Fri Apr 17 2026 | 16.01 | 16.31 | 1.94% | 16.87 | 15.92 |
| Thu Apr 16 2026 | 16.29 | 16 | 0.19% | 16.31 | 15.81 |
| Wed Apr 15 2026 | 16.1 | 15.97 | 1.33% | 16.47 | 15.82 |
| Mon Apr 13 2026 | 15.89 | 15.76 | -1.31% | 16.38 | 15.6 |
| Fri Apr 10 2026 | 16.12 | 15.97 | -0.87% | 16.55 | 15.9 |
