Rajratan Global Wire share price history
RAJRATAN
320.75
4.75 (-1.46%)Last updated on 26 Aug, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 320 | 320 | -1.69% | 324.15 | 317.15 |
| Fri Aug 22 2025 | 323.75 | 325.5 | 0.54% | 330 | 323.75 |
| Thu Aug 21 2025 | 330.5 | 323.75 | -1.16% | 340 | 320 |
| Wed Aug 20 2025 | 330 | 327.54 | 0.06% | 332 | 321.39 |
| Tue Aug 19 2025 | 326 | 327.35 | 0.41% | 331.45 | 323.54 |
| Mon Aug 18 2025 | 329.89 | 326 | 0.68% | 331.7 | 316.29 |
| Thu Aug 14 2025 | 329.29 | 323.79 | -1.67% | 331.14 | 318.5 |
| Wed Aug 13 2025 | 330.2 | 329.29 | 0.49% | 334 | 326.54 |
| Tue Aug 12 2025 | 335.29 | 327.7 | -1.75% | 340.7 | 325.14 |
| Mon Aug 11 2025 | 341.79 | 333.54 | -1.94% | 350.14 | 329 |