Rajratan Global Wire share price history
RAJRATAN
453.75
6.30 (-1.37%)Last updated on 18 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 462.8 | 453.75 | -1.37% | 466 | 451 |
| Tue Feb 17 2026 | 469.5 | 460.04 | -1.52% | 480 | 449.25 |
| Mon Feb 16 2026 | 466 | 467.14 | 0.24% | 471.54 | 458.54 |
| Fri Feb 13 2026 | 474.2 | 466.04 | -2.48% | 474.2 | 457.04 |
| Thu Feb 12 2026 | 473.79 | 477.89 | 0.87% | 485.1 | 472.2 |
| Wed Feb 11 2026 | 491.79 | 473.79 | -3.26% | 502 | 470.04 |
| Tue Feb 10 2026 | 484 | 489.75 | 2.90% | 494 | 483.85 |
| Mon Feb 09 2026 | 471.89 | 475.95 | 1.34% | 484.54 | 471.2 |
| Fri Feb 06 2026 | 455 | 469.64 | 1.93% | 472 | 450.29 |
| Thu Feb 05 2026 | 445 | 460.75 | 2.16% | 465.6 | 439.75 |
