Rajratan Global Wire share price history
RAJRATAN
319.35
1.30 (-0.41%)Last updated on 6 Oct, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 323.1 | 319.35 | -0.40% | 324.95 | 319.3 |
| Fri Oct 03 2025 | 320 | 320.64 | 0.71% | 322.14 | 317.85 |
| Wed Oct 01 2025 | 317.1 | 318.39 | 0.93% | 321.7 | 314.04 |
| Tue Sep 30 2025 | 317.39 | 315.45 | -0.13% | 320 | 313.5 |
| Mon Sep 29 2025 | 325.35 | 315.85 | -2.33% | 325.35 | 314.2 |
| Fri Sep 26 2025 | 324.89 | 323.39 | -1.36% | 331.25 | 319 |
| Thu Sep 25 2025 | 331.2 | 327.85 | -2.00% | 338.25 | 324.5 |
| Wed Sep 24 2025 | 344.39 | 334.54 | -3.74% | 351.29 | 330.6 |
| Tue Sep 23 2025 | 349.7 | 347.54 | -0.35% | 356 | 346.5 |
| Mon Sep 22 2025 | 347.64 | 348.75 | 0.72% | 362.75 | 344.29 |