Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 423 | 406.05 | -5.04% | 433.2 | 403 |
| Mon May 11 2026 | 446.2 | 427.6 | -4.17% | 446.25 | 424.1 |
| Fri May 08 2026 | 455 | 446.2 | -1.22% | 460.79 | 445 |
| Thu May 07 2026 | 449 | 451.7 | 0.99% | 464.75 | 445.39 |
| Wed May 06 2026 | 448 | 447.29 | 0.48% | 449.35 | 439.39 |
| Tue May 05 2026 | 447.64 | 445.14 | -0.56% | 452.39 | 441.95 |
| Mon May 04 2026 | 446.7 | 447.64 | 0.74% | 452 | 443.75 |
| Thu Apr 30 2026 | 437.5 | 444.35 | 1.35% | 445.5 | 429.25 |
| Wed Apr 29 2026 | 445 | 438.45 | -0.24% | 449.79 | 435.1 |
| Tue Apr 28 2026 | 438 | 439.5 | 0.47% | 455 | 435.75 |
Rajratan Global Wire Associated Pages
