Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 420 | 424.65 | 1.96% | 428.55 | 420 |
| Mon Nov 09 2026 | 428.7 | 416.5 | -2.85% | 428.7 | 415.04 |
| Sun Nov 08 2026 | 421.25 | 428.7 | 1.30% | 432 | 421.25 |
| Fri Nov 06 2026 | 431.29 | 423.2 | -1.88% | 431.29 | 418.75 |
| Thu Nov 05 2026 | 435 | 431.29 | 0.18% | 444.89 | 420.75 |
| Wed Nov 04 2026 | 417.25 | 430.5 | 2.50% | 435 | 413.79 |
| Tue Nov 03 2026 | 410.54 | 420 | 2.30% | 423.89 | 409.25 |
| Mon Nov 02 2026 | 423.45 | 410.54 | -3.26% | 423.45 | 409 |
| Fri Oct 30 2026 | 417.39 | 424.39 | 0.81% | 427.5 | 403.35 |
| Thu Oct 29 2026 | 403 | 421 | 4.53% | 423.75 | 396.5 |
Rajratan Global Wire Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJRATAN
