Rajratan Global Wire share price history
RAJRATAN
460.95
11.10 (-2.35%)Last updated on 26 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 472 | 460.95 | -2.35% | 475 | 458.45 |
| Wed Dec 24 2025 | 472 | 472.04 | -0.46% | 475.95 | 468.75 |
| Tue Dec 23 2025 | 472.89 | 474.2 | 1.36% | 485 | 468.64 |
| Mon Dec 22 2025 | 450 | 467.85 | 3.51% | 478.89 | 450 |
| Fri Dec 19 2025 | 448 | 452 | 0.75% | 469.2 | 448 |
| Thu Dec 18 2025 | 444.29 | 448.64 | 0.76% | 452.1 | 430.2 |
| Wed Dec 17 2025 | 460.95 | 445.25 | -3.77% | 462.64 | 440.35 |
| Tue Dec 16 2025 | 463.25 | 462.7 | -0.74% | 466.54 | 458.35 |
| Mon Dec 15 2025 | 450 | 466.14 | 4.68% | 473.25 | 445.14 |
| Fri Dec 12 2025 | 437.85 | 445.29 | 1.24% | 456.2 | 437.85 |
