Rajratan Global Wire share price history
RAJRATAN
425.3
21.60 (-4.83%)Last updated on 8 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 442 | 425.3 | -4.83% | 442.95 | 418.3 |
| Fri Dec 05 2025 | 447.6 | 446.89 | -0.16% | 461 | 440.25 |
| Thu Dec 04 2025 | 432.89 | 447.6 | 2.29% | 459 | 430 |
| Wed Dec 03 2025 | 436.35 | 437.6 | 0.29% | 439.75 | 430 |
| Tue Dec 02 2025 | 438.85 | 436.35 | -0.59% | 443.6 | 432.04 |
| Mon Dec 01 2025 | 433 | 438.95 | 1.15% | 442 | 426.5 |
| Fri Nov 28 2025 | 435.95 | 433.95 | 0.38% | 443.75 | 429.04 |
| Thu Nov 27 2025 | 431.95 | 432.29 | 0.47% | 445 | 430 |
| Wed Nov 26 2025 | 447.85 | 430.25 | -2.40% | 447.85 | 425.1 |
| Tue Nov 25 2025 | 420.85 | 440.85 | 4.29% | 446.39 | 420.64 |