Rajratan Global Wire share price history
RAJRATAN
472
2.60 (-0.55%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 482.9 | 472 | -0.55% | 491.45 | 467.1 |
| Wed Jan 21 2026 | 460 | 474.6 | 1.35% | 507.7 | 460 |
| Tue Jan 20 2026 | 499.95 | 468.29 | -6.55% | 499.95 | 462.54 |
| Mon Jan 19 2026 | 526.79 | 501.1 | -4.51% | 526.79 | 495.45 |
| Fri Jan 16 2026 | 525 | 524.75 | 0.02% | 536 | 514.9 |
| Wed Jan 14 2026 | 526.09 | 524.65 | -0.27% | 538.5 | 510 |
| Tue Jan 13 2026 | 490 | 526.09 | 8.86% | 532 | 489.7 |
| Mon Jan 12 2026 | 464.79 | 483.29 | 4.44% | 490.54 | 442.6 |
| Fri Jan 09 2026 | 516 | 462.75 | -9.95% | 516 | 454 |
| Thu Jan 08 2026 | 523.34 | 513.9 | -1.09% | 540 | 498.04 |
