Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 461.75 | 453.55 | -1.74% | 461.8 | 441.8 |
| Wed Sep 30 2026 | 465 | 461.6 | -0.97% | 470.75 | 458.5 |
| Tue Sep 29 2026 | 461 | 466.14 | 1.13% | 473.6 | 453.5 |
| Mon Sep 28 2026 | 472.5 | 460.95 | -2.44% | 472.5 | 458 |
| Fri Sep 25 2026 | 473 | 472.5 | 0.10% | 476 | 465.54 |
| Thu Sep 24 2026 | 478 | 472.04 | -2.31% | 480.5 | 469.04 |
| Wed Sep 23 2026 | 452 | 483.2 | 7.33% | 500 | 452 |
| Tue Sep 22 2026 | 452 | 450.2 | -0.56% | 461 | 445 |
| Mon Sep 21 2026 | 457.14 | 452.75 | 0.03% | 458.14 | 446.1 |
| Fri Sep 18 2026 | 440.29 | 452.6 | 3.31% | 461.25 | 440.29 |
Rajratan Global Wire Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJRATAN
