| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 374 | 358.55 | -3.03% | 378.45 | 355.4 |
| Mon Aug 04 2025 | 381.7 | 369.75 | -2.62% | 382.79 | 366.35 |
| Fri Aug 01 2025 | 388.2 | 379.7 | -1.86% | 388.2 | 378 |
| Thu Jul 31 2025 | 389.95 | 386.89 | -1.30% | 389.95 | 384.6 |
| Wed Jul 30 2025 | 393 | 392 | 0.26% | 399.75 | 390 |
| Tue Jul 29 2025 | 396.7 | 391 | -0.92% | 399.25 | 386.04 |
| Mon Jul 28 2025 | 399.89 | 394.64 | -2.21% | 407.79 | 393 |
| Fri Jul 25 2025 | 410.89 | 403.54 | -0.75% | 413 | 402.39 |
| Thu Jul 24 2025 | 411.04 | 406.6 | -0.60% | 413.39 | 405 |
| Wed Jul 23 2025 | 425 | 409.04 | -2.98% | 425.39 | 401.14 |