Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 454.5 | 448.6 | -1.32% | 459.25 | 446.25 |
| Thu Jun 18 2026 | 454.7 | 454.6 | 0.14% | 461 | 451.04 |
| Wed Jun 17 2026 | 452.7 | 453.95 | 0.28% | 460 | 452 |
| Tue Jun 16 2026 | 456.89 | 452.7 | -0.69% | 462.95 | 448 |
| Mon Jun 15 2026 | 465 | 455.85 | -0.73% | 468.95 | 453.64 |
| Fri Jun 12 2026 | 436 | 459.2 | 4.96% | 465.89 | 436 |
| Thu Jun 11 2026 | 440.7 | 437.5 | -0.89% | 448.29 | 435 |
| Wed Jun 10 2026 | 446.1 | 441.45 | -0.93% | 473.95 | 434.5 |
| Tue Jun 09 2026 | 432.54 | 445.6 | 4.25% | 448.5 | 426.54 |
| Mon Jun 08 2026 | 416 | 427.45 | -1.09% | 438.39 | 416 |
Rajratan Global Wire Associated Pages
