Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 412 | 416.55 | -5.10% | 428.95 | 401.55 |
| Tue Apr 21 2026 | 444 | 438.95 | 0.80% | 450 | 436 |
| Mon Apr 20 2026 | 434.95 | 435.45 | 1.41% | 449.89 | 426.04 |
| Fri Apr 17 2026 | 420 | 429.39 | 1.73% | 436.89 | 417 |
| Thu Apr 16 2026 | 422.89 | 422.1 | 0.53% | 426.1 | 414.5 |
| Wed Apr 15 2026 | 413 | 419.89 | 3.75% | 424 | 412 |
| Mon Apr 13 2026 | 387 | 404.7 | 0.99% | 411.89 | 385 |
| Fri Apr 10 2026 | 390.14 | 400.75 | 3.22% | 416 | 390.14 |
| Thu Apr 09 2026 | 391.6 | 388.25 | -0.86% | 402 | 386 |
| Wed Apr 08 2026 | 400.95 | 391.6 | 5.85% | 400.95 | 381 |
Rajratan Global Wire Associated Pages
