Rajratan Global Wire share price history
RAJRATAN
387.35
4.25 (1.11%)Last updated on 28 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 386.15 | 387.35 | 1.11% | 396 | 383.4 |
| Mon Oct 27 2025 | 396.75 | 383.1 | -3.44% | 403.6 | 380.95 |
| Fri Oct 24 2025 | 395.14 | 396.75 | 0.01% | 403.54 | 388.2 |
| Thu Oct 23 2025 | 410 | 396.7 | -4.11% | 419 | 391.2 |
| Tue Oct 21 2025 | 381 | 413.7 | 8.37% | 422 | 375.25 |
| Mon Oct 20 2025 | 330 | 381.75 | 17.30% | 390.5 | 327.1 |
| Fri Oct 17 2025 | 322 | 325.45 | 1.54% | 337.45 | 315.64 |
| Thu Oct 16 2025 | 313.95 | 320.5 | 2.69% | 325.2 | 313.89 |
| Wed Oct 15 2025 | 315 | 312.1 | -0.16% | 323.75 | 308.35 |
| Tue Oct 14 2025 | 315.29 | 312.6 | -0.85% | 322.29 | 311 |