Rajratan Global Wire share price history
RAJRATAN
355.9
11.45 (3.32%)Last updated on 15 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 346.6 | 355.9 | 3.32% | 370 | 340.8 |
| Fri Sep 12 2025 | 347.7 | 344.45 | 0.06% | 354 | 340.45 |
| Thu Sep 11 2025 | 332 | 344.25 | 4.75% | 372.1 | 327.39 |
| Wed Sep 10 2025 | 328.95 | 328.64 | 0.81% | 332 | 326.1 |
| Tue Sep 09 2025 | 330.2 | 326 | -0.76% | 331.75 | 325.54 |
| Mon Sep 08 2025 | 335.7 | 328.5 | -1.36% | 337.39 | 325.7 |
| Fri Sep 05 2025 | 315.25 | 333.04 | 6.33% | 339.79 | 314.45 |
| Thu Sep 04 2025 | 317.89 | 313.2 | -0.95% | 321.79 | 312.2 |
| Wed Sep 03 2025 | 314.39 | 316.2 | 1.10% | 319.75 | 312 |
| Tue Sep 02 2025 | 309 | 312.75 | 1.10% | 316.5 | 309 |