| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 411 | 410.9 | 1.26% | 412 | 407.85 |
| Tue Jul 15 2025 | 413 | 405.79 | -0.79% | 414.5 | 405 |
| Mon Jul 14 2025 | 417.54 | 409.04 | -2.04% | 417.54 | 407.5 |
| Fri Jul 11 2025 | 416.85 | 417.54 | -0.73% | 428.6 | 414.64 |
| Thu Jul 10 2025 | 431 | 420.6 | -0.71% | 436.45 | 418 |
| Wed Jul 09 2025 | 413.39 | 423.6 | 2.98% | 435 | 412.64 |
| Tue Jul 08 2025 | 412.04 | 411.35 | -1.31% | 421.14 | 406.54 |
| Mon Jul 07 2025 | 422.6 | 416.79 | -1.37% | 425.7 | 413.6 |
| Fri Jul 04 2025 | 429.64 | 422.6 | -1.64% | 435.2 | 421.25 |
| Thu Jul 03 2025 | 428.1 | 429.64 | -0.40% | 439.45 | 424.04 |