Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 410.85 | 413.9 | 0.77% | 418.9 | 410.05 |
| Fri May 29 2026 | 425 | 410.75 | -2.42% | 425 | 405.04 |
| Wed May 27 2026 | 418 | 420.95 | 1.41% | 425.5 | 415.25 |
| Tue May 26 2026 | 423.25 | 415.1 | -1.93% | 428.2 | 413.1 |
| Mon May 25 2026 | 421.85 | 423.25 | 2.95% | 426 | 414.6 |
| Fri May 22 2026 | 414 | 411.14 | 0.06% | 415.35 | 408 |
| Thu May 21 2026 | 412.29 | 410.89 | 0.17% | 419 | 408.2 |
| Wed May 20 2026 | 406 | 410.2 | 0.02% | 416.5 | 405.1 |
| Tue May 19 2026 | 401.29 | 410.1 | 2.94% | 411.89 | 398.7 |
| Mon May 18 2026 | 406 | 398.39 | -3.56% | 407.04 | 395 |
Rajratan Global Wire Associated Pages
