Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 443.95 | 383.3 | -10.67% | 443.95 | 380.1 |
| Wed Oct 21 2026 | 462.7 | 429.1 | -5.75% | 462.7 | 425.45 |
| Mon Oct 19 2026 | 450.54 | 455.29 | 1.72% | 458.95 | 446.64 |
| Fri Oct 16 2026 | 442.5 | 447.6 | 0.34% | 464 | 442.5 |
| Thu Oct 15 2026 | 455.95 | 446.1 | -1.52% | 460 | 445 |
| Wed Oct 14 2026 | 452.5 | 453 | -0.26% | 460 | 450.95 |
| Tue Oct 13 2026 | 455 | 454.2 | -0.38% | 458.1 | 445 |
| Mon Oct 12 2026 | 450 | 455.95 | 1.14% | 462 | 450 |
| Fri Oct 09 2026 | 450 | 450.79 | 1.47% | 456 | 442.1 |
| Thu Oct 08 2026 | 462.6 | 444.25 | -3.55% | 462.6 | 441 |
Rajratan Global Wire Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJRATAN
