Rajratan Global Wire share price history
RAJRATAN
481.15
9.25 (-1.89%)Last updated on 18 Nov, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 489.55 | 481.15 | -1.88% | 489.55 | 480.15 |
| Mon Nov 17 2025 | 477.89 | 490.39 | 3.62% | 497 | 477.85 |
| Fri Nov 14 2025 | 482.6 | 473.25 | -3.03% | 484.85 | 471.25 |
| Thu Nov 13 2025 | 468.79 | 488.04 | 5.01% | 498 | 466.45 |
| Wed Nov 12 2025 | 477.95 | 464.75 | -2.86% | 480 | 454.25 |
| Tue Nov 11 2025 | 477.5 | 478.45 | 0.20% | 483.64 | 463 |
| Mon Nov 10 2025 | 485 | 477.5 | -0.32% | 491.95 | 452.25 |
| Fri Nov 07 2025 | 452.89 | 479.04 | 5.90% | 480.95 | 443 |
| Thu Nov 06 2025 | 449.7 | 452.35 | 1.24% | 461.95 | 438.64 |
| Tue Nov 04 2025 | 448 | 446.79 | -0.47% | 456.6 | 441.04 |