Rajratan Global Wire share price history
RAJRATAN
524.75
0.10 (0.02%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 525 | 524.75 | 0.02% | 536 | 514.9 |
| Wed Jan 14 2026 | 526.09 | 524.65 | -0.27% | 538.5 | 510 |
| Tue Jan 13 2026 | 490 | 526.09 | 8.86% | 532 | 489.7 |
| Mon Jan 12 2026 | 464.79 | 483.29 | 4.44% | 490.54 | 442.6 |
| Fri Jan 09 2026 | 516 | 462.75 | -9.95% | 516 | 454 |
| Thu Jan 08 2026 | 523.34 | 513.9 | -1.09% | 540 | 498.04 |
| Wed Jan 07 2026 | 492 | 519.54 | 6.55% | 522 | 487.6 |
| Tue Jan 06 2026 | 492 | 487.6 | -0.45% | 494.45 | 482.6 |
| Mon Jan 05 2026 | 468.64 | 489.79 | 5.58% | 494.5 | 466.2 |
| Fri Jan 02 2026 | 462.75 | 463.89 | 0.60% | 470.95 | 459.85 |
