Rajratan Global Wire Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 470 | 482.05 | 3.50% | 492.95 | 468.9 |
| Thu Jul 09 2026 | 468.1 | 465.75 | 0.18% | 478 | 460.2 |
| Wed Jul 08 2026 | 479.39 | 464.89 | -3.02% | 493.7 | 458.79 |
| Tue Jul 07 2026 | 467.25 | 479.39 | 2.60% | 492.7 | 463.6 |
| Mon Jul 06 2026 | 456.35 | 467.25 | 3.14% | 479 | 450.54 |
| Fri Jul 03 2026 | 457 | 453.04 | -0.05% | 467 | 450 |
| Thu Jul 02 2026 | 450.7 | 453.25 | 1.00% | 458 | 442.54 |
| Wed Jul 01 2026 | 436.14 | 448.75 | 1.67% | 452.54 | 436.14 |
| Tue Jun 30 2026 | 433.5 | 441.39 | 1.70% | 444.54 | 426.85 |
| Mon Jun 29 2026 | 435.64 | 434 | 0.12% | 444.45 | 430.79 |
Rajratan Global Wire Associated Pages
