Rajputana Investment & Finance share price history

RAJPUTANA

37.98

0.00 (0.00%)

Last updated on 13 Feb, 2026 | 10:25 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Rajputana Investment & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 12 2026	35.5	35	-7.82%	36	34.5
Wed Feb 11 2026	38	37.97	8.49%	38	37.95
Mon Feb 09 2026	34	35	2.94%	35	34
Fri Feb 06 2026	33.7	34	1.49%	36.7	33.5
Thu Feb 05 2026	35	33.5	-4.29%	35	33.5
Tue Feb 03 2026	35.81	35	-2.78%	36.09	35
Mon Feb 02 2026	36	36	0.00%	36	36
Sun Feb 01 2026	36.5	36	1.15%	36.5	34.5
Fri Jan 30 2026	37.91	35.59	-3.81%	37.91	35.5
Thu Jan 29 2026	37	37	1.37%	37	37

1
2
3
4
...
24

Rajputana Investment & Finance Associated Pages