Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 29.26 | 30 | -1.64% | 30.5 | 29.26 |
| Wed Aug 12 2026 | 29.12 | 30.5 | -0.07% | 31 | 29.12 |
| Tue Aug 11 2026 | 32 | 30.52 | -1.68% | 32 | 30.5 |
| Mon Aug 10 2026 | 31.15 | 31.04 | -2.36% | 32.5 | 31 |
| Fri Aug 07 2026 | 31.79 | 31.79 | -0.66% | 31.79 | 31.01 |
| Thu Aug 06 2026 | 31.05 | 32 | 3.06% | 32 | 31.05 |
| Wed Aug 05 2026 | 31.84 | 31.05 | -2.97% | 31.84 | 31.02 |
| Tue Aug 04 2026 | 31 | 32 | 1.65% | 32 | 31 |
| Mon Aug 03 2026 | 33 | 31.48 | -6.03% | 34.52 | 30.14 |
| Fri Jul 31 2026 | 33 | 33.5 | -1.18% | 34 | 32.09 |
Rajputana Investment & Finance Associated Pages
- Rajputana Investment & Finance
Share Price - Rajputana Investment & Finance
Share Price chart - Rajputana Investment & Finance
Fundamental Analysis - Rajputana Investment & Finance
Technical Analysis - Rajputana Investment & Finance
Peer Comparison - Rajputana Investment & Finance
Board of Directors - Rajputana Investment & Finance
Shareholding Pattern
