Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 33.9 | 33 | 0.00% | 34 | 33 |
| Thu Jun 11 2026 | 33.5 | 33 | -1.49% | 33.5 | 33 |
| Wed Jun 10 2026 | 33.5 | 33.5 | 0.00% | 33.5 | 33.5 |
| Fri Jun 05 2026 | 33.5 | 33.5 | 0.00% | 33.5 | 32.56 |
| Thu Jun 04 2026 | 33.5 | 33.5 | 0.00% | 33.5 | 33.5 |
| Tue Jun 02 2026 | 34.5 | 33.5 | -2.45% | 34.5 | 33.5 |
| Mon Jun 01 2026 | 34.5 | 34.34 | 2.51% | 34.5 | 34.34 |
| Fri May 29 2026 | 33.04 | 33.5 | -1.47% | 34.5 | 33.04 |
| Tue May 26 2026 | 34 | 34 | -1.42% | 34 | 34 |
| Mon May 25 2026 | 34.25 | 34.49 | -1.17% | 34.49 | 34.25 |
Rajputana Investment & Finance Associated Pages
- Rajputana Investment & Finance Share Price
- Rajputana Investment & Finance Share Price chart
- Rajputana Investment & Finance Fundamental Analysis
- Rajputana Investment & Finance Technical Analysis
- Rajputana Investment & Finance Peer Comparison
- Rajputana Investment & Finance Board of Directors
- Rajputana Investment & Finance Shareholding Pattern
