Rajputana Investment & Finance share price history
RAJPUTANA
36.5
0.57 (-1.54%)Last updated on 20 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 37.07 | 36.5 | -1.51% | 37.15 | 36.5 |
| Mon Jan 19 2026 | 37.72 | 37.06 | -3.74% | 37.9 | 37 |
| Fri Jan 16 2026 | 39.2 | 38.5 | 0.65% | 39.2 | 38 |
| Wed Jan 14 2026 | 36.75 | 38.25 | 0.66% | 38.25 | 36.75 |
| Mon Jan 12 2026 | 37.99 | 38 | 0.03% | 38 | 37.5 |
| Fri Jan 09 2026 | 37.5 | 37.99 | -1.32% | 39 | 37.5 |
| Thu Jan 08 2026 | 38 | 38.5 | 3.61% | 39 | 37.5 |
| Wed Jan 07 2026 | 38.5 | 37.16 | -2.13% | 39 | 37 |
| Mon Jan 05 2026 | 36.02 | 37.97 | -3.85% | 39 | 36.02 |
| Fri Jan 02 2026 | 42.29 | 39.49 | 3.68% | 42.29 | 35 |
