Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 33.51 | 33.51 | 1.48% | 34.5 | 33.51 |
| Thu Apr 30 2026 | 34.5 | 33.02 | -3.70% | 34.5 | 33.02 |
| Wed Apr 29 2026 | 34 | 34.29 | 3.78% | 35 | 34 |
| Tue Apr 28 2026 | 33 | 33.04 | -2.82% | 34 | 33 |
| Mon Apr 27 2026 | 34 | 34 | 1.49% | 34 | 33.02 |
| Fri Apr 24 2026 | 32.75 | 33.5 | 2.29% | 33.5 | 32.75 |
| Thu Apr 23 2026 | 34.5 | 32.75 | -6.16% | 34.5 | 32 |
| Wed Apr 22 2026 | 34.5 | 34.9 | 3.56% | 34.9 | 33.7 |
| Tue Apr 21 2026 | 33.25 | 33.7 | 4.95% | 34.45 | 33 |
| Mon Apr 20 2026 | 35 | 32.11 | -5.73% | 35 | 32 |
Rajputana Investment & Finance Associated Pages
- Rajputana Investment & Finance Share Price
- Rajputana Investment & Finance Share Price chart
- Rajputana Investment & Finance Fundamental Analysis
- Rajputana Investment & Finance Technical Analysis
- Rajputana Investment & Finance Peer Comparison
- Rajputana Investment & Finance Board of Directors
- Rajputana Investment & Finance Shareholding Pattern
