Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 31.2 | 33.97 | 1.34% | 35 | 31.2 |
| Fri Apr 10 2026 | 34.88 | 33.52 | -1.38% | 34.88 | 33.5 |
| Thu Apr 09 2026 | 36 | 33.99 | -5.16% | 36 | 33.5 |
| Wed Apr 08 2026 | 33.99 | 35.84 | 5.44% | 35.9 | 33 |
| Tue Apr 07 2026 | 32.5 | 33.99 | 6.22% | 34 | 32.5 |
| Mon Apr 06 2026 | 30.5 | 32 | 4.78% | 32 | 30.5 |
| Wed Apr 01 2026 | 31.29 | 30.54 | -2.40% | 31.29 | 30.54 |
| Mon Mar 30 2026 | 31.29 | 31.29 | 0.48% | 31.29 | 31.29 |
| Fri Mar 27 2026 | 32 | 31.14 | 0.42% | 32 | 31 |
| Wed Mar 25 2026 | 31.5 | 31.01 | 0.03% | 32 | 31.01 |
Rajputana Investment & Finance Associated Pages
- Rajputana Investment & Finance Share Price
- Rajputana Investment & Finance Share Price chart
- Rajputana Investment & Finance Fundamental Analysis
- Rajputana Investment & Finance Technical Analysis
- Rajputana Investment & Finance Peer Comparison
- Rajputana Investment & Finance Board of Directors
- Rajputana Investment & Finance Shareholding Pattern
