Rajputana Investment & Finance share price history

0.01 (0.03%)

Rajputana Investment & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	31.5	31.01	0.03%	32	31.01
Tue Mar 24 2026	30.11	31	2.99%	31	30.11
Mon Mar 23 2026	32.5	30.1	-7.44%	33.9	30.02
Fri Mar 20 2026	32.52	32.52	1.56%	33.99	32.52
Thu Mar 19 2026	33.5	32.02	-2.50%	33.97	32
Wed Mar 18 2026	34.49	32.84	-4.78%	34.49	32.84
Tue Mar 17 2026	34	34.49	-0.49%	34.49	31.6
Mon Mar 16 2026	33	34.66	-0.63%	34.66	33
Fri Mar 13 2026	32.4	34.88	7.65%	34.9	32.25
Thu Mar 12 2026	35.5	32.4	-1.82%	35.5	31.7