Rajputana Investment & Finance Share Price History

RAJPUTANA

Finance Small Cap

290.99 (3.53%)

Last updated on 13 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Rajputana Investment & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	28.25	29	3.53%	29	28
Mon Oct 12 2026	29.35	28.01	-4.57%	29.35	26.63
Fri Oct 09 2026	31.29	29.35	-4.99%	31.29	29.2
Thu Oct 08 2026	31.98	30.89	-0.99%	32	30.5
Wed Oct 07 2026	29.27	31.2	6.59%	32.59	29.27
Tue Oct 06 2026	30.04	29.27	-5.58%	30.05	29.01
Mon Oct 05 2026	29.5	31	1.47%	31.5	29.5
Thu Oct 01 2026	32.7	30.55	-4.80%	33.59	30.27
Wed Sep 30 2026	40.79	32.09	-7.76%	40.79	30.2
Tue Sep 29 2026	29	34.79	19.97%	34.79	29

1
2
3
4
...
23

Rajputana Investment & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support