Rajputana Investment & Finance share price history

RAJPUTANA

41.5

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajputana Investment & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 202542.4541.51.00%42.4541.49
Mon Oct 27 202539.541.094.03%41.539.5
Fri Oct 24 202542.4939.5-0.23%42.4939.5
Thu Oct 23 202538.2739.591.36%41.938.27
Tue Oct 21 202539.0639.060.00%39.0639.06
Mon Oct 20 202539.0239.06-1.93%39.0639.02
Fri Oct 17 202542.4939.83-0.65%42.4938
Thu Oct 16 202542.540.09-0.79%42.540
Wed Oct 15 202542.7940.413.62%42.7940.4
Tue Oct 14 202539391.25%3939