| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 44.25 | 42.04 | 4.86% | 44.25 | 40.01 |
| Thu Aug 21 2025 | 44.38 | 40.09 | -9.67% | 45 | 40 |
| Wed Aug 20 2025 | 41 | 44.38 | 0.89% | 44.5 | 40.5 |
| Tue Aug 19 2025 | 41.02 | 43.99 | 7.24% | 47 | 37.54 |
| Mon Aug 18 2025 | 41 | 41.02 | -3.25% | 42.4 | 41 |
| Wed Aug 13 2025 | 43.11 | 42.4 | -1.17% | 43.11 | 41 |
| Tue Aug 12 2025 | 40 | 42.9 | 8.99% | 43 | 40 |
| Mon Aug 11 2025 | 42.02 | 39.36 | -6.82% | 42.02 | 39.31 |
| Fri Aug 08 2025 | 43 | 42.24 | 1.13% | 43 | 40 |
| Thu Aug 07 2025 | 41 | 41.77 | -2.75% | 43.04 | 40.09 |