Rajputana Investment & Finance share price history
RAJPUTANA
42
0.05 (0.12%)Last updated on 12 Sep, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 42 | 42 | 0.12% | 43 | 42 |
| Thu Sep 11 2025 | 42.59 | 41.95 | 3.07% | 45 | 39.02 |
| Wed Sep 10 2025 | 41.95 | 40.7 | -0.17% | 41.95 | 39.25 |
| Tue Sep 09 2025 | 43.99 | 40.77 | 0.97% | 43.99 | 38.65 |
| Mon Sep 08 2025 | 42.84 | 40.38 | -4.56% | 42.84 | 40 |
| Fri Sep 05 2025 | 44 | 42.31 | -0.70% | 45 | 40.18 |
| Thu Sep 04 2025 | 43.99 | 42.61 | 8.84% | 43.99 | 39.2 |
| Wed Sep 03 2025 | 43.79 | 39.15 | -1.16% | 43.79 | 39.11 |
| Tue Sep 02 2025 | 44.4 | 39.61 | -4.85% | 44.4 | 39 |
| Mon Sep 01 2025 | 39.29 | 41.63 | 2.41% | 43.88 | 39.29 |