Rajputana Investment & Finance share price history

RAJPUTANA

34.5

2.00 (-5.48%)

Last updated on 23 Jan, 2026 | 15:18 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Rajputana Investment & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	36.5	34.5	-5.48%	36.5	34
Thu Jan 22 2026	36.5	36.5	0.00%	37.5	36.5
Wed Jan 21 2026	36.5	36.5	0.00%	36.5	36.5
Tue Jan 20 2026	37.06	36.5	-1.51%	37.15	36.5
Mon Jan 19 2026	37.72	37.06	-3.74%	37.9	37
Fri Jan 16 2026	39.2	38.5	0.65%	39.2	38
Wed Jan 14 2026	36.75	38.25	0.66%	38.25	36.75
Mon Jan 12 2026	37.99	38	0.03%	38	37.5
Fri Jan 09 2026	37.5	37.99	-1.32%	39	37.5
Thu Jan 08 2026	38	38.5	3.61%	39	37.5

1
2
3
4
...
25

Rajputana Investment & Finance Associated Pages