Rajputana Investment & Finance share price history

RAJPUTANA

Finance Small Cap

32

1.50 (-4.48%)

Last updated on 24 Jul, 2026 | 13:38 IST

Rajputana Investment & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	33	32	-4.48%	34	31.85
Thu Jul 23 2026	34.5	33.5	-1.47%	34.5	33
Wed Jul 22 2026	33.09	34	0.00%	34	33
Tue Jul 21 2026	34	34	2.35%	34	33.5
Mon Jul 20 2026	34.9	33.22	-5.57%	34.9	31.7
Fri Jul 17 2026	34.5	35.18	1.97%	37.5	34.5
Thu Jul 16 2026	35.5	34.5	-1.60%	35.5	34.5
Wed Jul 15 2026	33.5	35.06	6.27%	36.2	33.5
Tue Jul 14 2026	32	32.99	-1.11%	33.45	32
Mon Jul 13 2026	33.49	33.36	-0.39%	33.49	32.5

1
2
3
4
...
23

Rajputana Investment & Finance Associated Pages