Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 34 | 33 | -2.94% | 34 | 33 |
| Wed Jul 01 2026 | 32.54 | 34 | 1.49% | 34 | 32.54 |
| Mon Jun 29 2026 | 33.7 | 33.5 | -2.45% | 33.7 | 33.5 |
| Thu Jun 25 2026 | 35 | 34.34 | -4.10% | 35 | 32.54 |
| Wed Jun 24 2026 | 36.61 | 35.81 | 1.33% | 38 | 34.5 |
| Tue Jun 23 2026 | 34.66 | 35.34 | 3.97% | 35.9 | 34 |
| Mon Jun 22 2026 | 34 | 33.99 | -0.03% | 34 | 33 |
| Fri Jun 19 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Wed Jun 17 2026 | 32.54 | 34 | 3.03% | 34 | 32.54 |
| Tue Jun 16 2026 | 33 | 33 | -2.28% | 33 | 33 |
Rajputana Investment & Finance Associated Pages
- Rajputana Investment & Finance Share Price
- Rajputana Investment & Finance Share Price chart
- Rajputana Investment & Finance Fundamental Analysis
- Rajputana Investment & Finance Technical Analysis
- Rajputana Investment & Finance Peer Comparison
- Rajputana Investment & Finance Board of Directors
- Rajputana Investment & Finance Shareholding Pattern
