Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 34.5 | 33.71 | 0.03% | 34.5 | 33.71 |
| Tue Apr 21 2026 | 33.25 | 33.7 | 4.95% | 34.45 | 33 |
| Mon Apr 20 2026 | 35 | 32.11 | -5.73% | 35 | 32 |
| Fri Apr 17 2026 | 35 | 34.06 | -2.10% | 35 | 34 |
| Thu Apr 16 2026 | 35.13 | 34.79 | 1.05% | 35.13 | 33.5 |
| Wed Apr 15 2026 | 34.5 | 34.43 | 1.35% | 35.5 | 33.34 |
| Mon Apr 13 2026 | 31.2 | 33.97 | 1.34% | 35 | 31.2 |
| Fri Apr 10 2026 | 34.88 | 33.52 | -1.38% | 34.88 | 33.5 |
| Thu Apr 09 2026 | 36 | 33.99 | -5.16% | 36 | 33.5 |
| Wed Apr 08 2026 | 33.99 | 35.84 | 5.44% | 35.9 | 33 |
Rajputana Investment & Finance Associated Pages
- Rajputana Investment & Finance Share Price
- Rajputana Investment & Finance Share Price chart
- Rajputana Investment & Finance Fundamental Analysis
- Rajputana Investment & Finance Technical Analysis
- Rajputana Investment & Finance Peer Comparison
- Rajputana Investment & Finance Board of Directors
- Rajputana Investment & Finance Shareholding Pattern
