| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 42.02 | 39.36 | -6.82% | 42.02 | 39.31 |
| Fri Aug 08 2025 | 43 | 42.24 | 1.13% | 43 | 40 |
| Thu Aug 07 2025 | 41 | 41.77 | -2.75% | 43.04 | 40.09 |
| Wed Aug 06 2025 | 44.79 | 42.95 | 2.87% | 44.79 | 40 |
| Tue Aug 05 2025 | 42.99 | 41.75 | 3.91% | 43 | 41.75 |
| Mon Aug 04 2025 | 45.97 | 40.18 | 2.50% | 45.97 | 38.02 |
| Fri Aug 01 2025 | 41.5 | 39.2 | -10.71% | 43.9 | 38 |
| Thu Jul 31 2025 | 41.5 | 43.9 | 0.66% | 44.88 | 41 |
| Wed Jul 30 2025 | 43.41 | 43.61 | 0.48% | 47 | 43.4 |
| Tue Jul 29 2025 | 43.38 | 43.4 | -0.12% | 47.5 | 43.15 |