Rajputana Investment & Finance share price history
RAJPUTANA
41.5
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 42.45 | 41.5 | 1.00% | 42.45 | 41.49 |
| Mon Oct 27 2025 | 39.5 | 41.09 | 4.03% | 41.5 | 39.5 |
| Fri Oct 24 2025 | 42.49 | 39.5 | -0.23% | 42.49 | 39.5 |
| Thu Oct 23 2025 | 38.27 | 39.59 | 1.36% | 41.9 | 38.27 |
| Tue Oct 21 2025 | 39.06 | 39.06 | 0.00% | 39.06 | 39.06 |
| Mon Oct 20 2025 | 39.02 | 39.06 | -1.93% | 39.06 | 39.02 |
| Fri Oct 17 2025 | 42.49 | 39.83 | -0.65% | 42.49 | 38 |
| Thu Oct 16 2025 | 42.5 | 40.09 | -0.79% | 42.5 | 40 |
| Wed Oct 15 2025 | 42.79 | 40.41 | 3.62% | 42.79 | 40.4 |
| Tue Oct 14 2025 | 39 | 39 | 1.25% | 39 | 39 |