Rajputana Investment & Finance share price history
RAJPUTANA
38.85
1.15 (-2.87%)Last updated on 20 Nov, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 38.3 | 38.85 | -2.87% | 40 | 38 |
| Tue Nov 18 2025 | 40 | 40 | -2.32% | 40 | 40 |
| Mon Nov 17 2025 | 41 | 40.95 | -0.82% | 41 | 40.04 |
| Fri Nov 14 2025 | 40.5 | 41.29 | -1.41% | 41.88 | 40.5 |
| Thu Nov 13 2025 | 39.4 | 41.88 | 6.78% | 41.88 | 39.4 |
| Wed Nov 12 2025 | 38.5 | 39.22 | 3.21% | 40 | 38.5 |
| Tue Nov 11 2025 | 40 | 38 | -3.06% | 40 | 38 |
| Mon Nov 10 2025 | 39.2 | 39.2 | -2.00% | 39.2 | 39.2 |
| Fri Nov 07 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Thu Nov 06 2025 | 41 | 40 | -0.50% | 41 | 39 |