Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 34 | 34.9 | 5.69% | 34.9 | 34 |
| Thu May 21 2026 | 34 | 33.02 | -0.06% | 34 | 32.5 |
| Mon May 18 2026 | 32.5 | 33.04 | 0.00% | 33.04 | 32.5 |
| Fri May 15 2026 | 34.16 | 33.04 | -1.37% | 34.16 | 33 |
| Thu May 14 2026 | 32.11 | 33.5 | 4.33% | 33.5 | 32.11 |
| Wed May 13 2026 | 33.02 | 32.11 | -4.15% | 34.47 | 32.04 |
| Tue May 12 2026 | 35 | 33.5 | -2.90% | 35 | 33.5 |
| Mon May 11 2026 | 33 | 34.5 | 1.98% | 34.5 | 33 |
| Fri May 08 2026 | 33.83 | 33.83 | -0.50% | 33.83 | 33.83 |
| Thu May 07 2026 | 34 | 34 | 0.00% | 34 | 33 |
Rajputana Investment & Finance Associated Pages
- Rajputana Investment & Finance Share Price
- Rajputana Investment & Finance Share Price chart
- Rajputana Investment & Finance Fundamental Analysis
- Rajputana Investment & Finance Technical Analysis
- Rajputana Investment & Finance Peer Comparison
- Rajputana Investment & Finance Board of Directors
- Rajputana Investment & Finance Shareholding Pattern
