Rajputana Investment & Finance share price history
RAJPUTANA
39.94
0.03 (0.08%)Last updated on 30 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 39 | 39.94 | 0.10% | 40 | 39 |
| Mon Dec 29 2025 | 40.29 | 39.9 | 0.00% | 40.29 | 38.09 |
| Fri Dec 26 2025 | 38 | 39.9 | 5.00% | 41.5 | 38 |
| Wed Dec 24 2025 | 38 | 38 | -2.56% | 38 | 38 |
| Tue Dec 23 2025 | 38.5 | 39 | -2.21% | 39 | 38 |
| Fri Dec 19 2025 | 39.93 | 39.88 | 0.35% | 39.93 | 39.74 |
| Thu Dec 18 2025 | 39.99 | 39.74 | 4.58% | 39.99 | 39.68 |
| Wed Dec 17 2025 | 38 | 38 | -3.11% | 39 | 38 |
| Tue Dec 16 2025 | 43.4 | 39.22 | 8.46% | 43.4 | 39 |
| Mon Dec 15 2025 | 37 | 36.16 | -2.27% | 38 | 36 |
