Rajputana Investment & Finance share price history
RAJPUTANA
40.99
0.32 (-0.77%)Last updated on 3 Oct, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 38.04 | 40.99 | -0.77% | 41.18 | 38.04 |
| Wed Oct 01 2025 | 42 | 41.31 | 8.48% | 42 | 38.5 |
| Tue Sep 30 2025 | 36.79 | 38.08 | -5.70% | 40.9 | 36.79 |
| Mon Sep 29 2025 | 39.99 | 40.38 | 4.34% | 41.95 | 39.99 |
| Fri Sep 26 2025 | 38.5 | 38.7 | -0.69% | 39.99 | 38.02 |
| Thu Sep 25 2025 | 39.99 | 38.97 | -0.13% | 40.4 | 38 |
| Wed Sep 24 2025 | 43.9 | 39.02 | -3.70% | 43.9 | 38.15 |
| Tue Sep 23 2025 | 39.02 | 40.52 | 0.67% | 43.38 | 39.02 |
| Mon Sep 22 2025 | 44.5 | 40.25 | -5.29% | 44.5 | 39.04 |
| Fri Sep 19 2025 | 44.4 | 42.5 | 5.59% | 44.4 | 40.56 |