Rajputana Investment & Finance Share Price History

RAJPUTANA

Finance Small Cap

280.50 (-1.75%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajputana Investment & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	28	28	-1.75%	28	28
Fri Oct 30 2026	28.5	28.5	0.00%	28.5	28.5
Thu Oct 29 2026	28.5	28.5	0.00%	28.5	28.5
Wed Oct 28 2026	28.5	28.5	-4.65%	28.5	28.5
Mon Oct 26 2026	24.51	29.89	-1.81%	29.89	24.51
Fri Oct 23 2026	30.89	30.44	-7.48%	30.89	30.44
Thu Oct 22 2026	27	32.9	18.39%	32.9	27
Wed Oct 21 2026	29	27.79	-4.17%	29	27.79
Mon Oct 19 2026	29	29	0.00%	29	29
Fri Oct 16 2026	31	29	-3.33%	31	26.25

1
2
3
4
...
23

Rajputana Investment & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support