Rajputana Investment & Finance share price history
RAJPUTANA
40
0.24 (0.60%)Last updated on 10 Dec, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajputana Investment & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 39 | 40 | 0.63% | 40.49 | 39 |
| Tue Dec 09 2025 | 34.09 | 39.75 | -0.05% | 39.88 | 34.09 |
| Mon Dec 08 2025 | 39.97 | 39.77 | -0.50% | 39.97 | 38.84 |
| Fri Dec 05 2025 | 38.68 | 39.97 | 3.85% | 40 | 38.29 |
| Thu Dec 04 2025 | 39 | 38.49 | -1.31% | 39 | 37.66 |
| Wed Dec 03 2025 | 39.5 | 39 | -2.26% | 39.9 | 38 |
| Tue Dec 02 2025 | 38.99 | 39.9 | 6.40% | 45 | 35 |
| Mon Dec 01 2025 | 40.88 | 37.5 | -4.34% | 40.88 | 37.5 |
| Fri Nov 28 2025 | 40.99 | 39.2 | 1.82% | 40.99 | 36.04 |
| Thu Nov 27 2025 | 39.56 | 38.5 | 0.92% | 39.56 | 37 |
