Rajputana Industries Share Price History

RAJINDLTD

Metals & Mining Small Cap

63.151.85 (-2.85%)

Last updated on 9 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Rajputana Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	63	63.15	-2.85%	63.15	63
Wed Oct 07 2026	68.65	65	-2.17%	68.65	65
Tue Oct 06 2026	66.44	66.44	3.01%	66.44	66.44
Thu Oct 01 2026	64.5	64.5	-3.08%	64.5	64.5
Wed Sep 30 2026	66	66.55	3.34%	66.55	66
Tue Sep 29 2026	65.4	64.4	-3.23%	66.4	64.4
Mon Sep 28 2026	65	66.55	0.00%	66.55	65
Fri Sep 25 2026	66.55	66.55	0.08%	66.55	66.55
Thu Sep 24 2026	66.5	66.5	-0.75%	66.5	66.5
Wed Sep 23 2026	66	67	4.20%	67	66

1
2
3
4
...
23

Rajputana Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support