Rajputana Industries share price history
RAJINDLTD
75.8
4.20 (-5.25%)Last updated on 6 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Tue Feb 03 2026 | 76.15 | 80 | 5.96% | 80 | 76.15 |
| Sun Feb 01 2026 | 80 | 75.5 | -5.63% | 80 | 75 |
| Fri Jan 30 2026 | 83.94 | 80 | -3.03% | 85.3 | 80 |
| Thu Jan 29 2026 | 73 | 82.5 | 11.41% | 84 | 73 |
| Wed Jan 28 2026 | 73.55 | 74.05 | -1.59% | 74.94 | 73 |
| Tue Jan 27 2026 | 74.94 | 75.25 | 2.38% | 77.4 | 74.94 |
| Fri Jan 23 2026 | 72.5 | 73.5 | 0.68% | 75 | 72.5 |
| Thu Jan 22 2026 | 74.09 | 73 | -1.27% | 74.09 | 73 |
| Wed Jan 21 2026 | 76.05 | 73.94 | -3.03% | 76.09 | 73.19 |
