Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 75 | 73.19 | 0.19% | 75 | 73 |
| Wed Feb 25 2026 | 74 | 73.05 | -2.01% | 75.69 | 72.84 |
| Tue Feb 24 2026 | 77 | 74.55 | -1.32% | 77 | 73.19 |
| Mon Feb 23 2026 | 75.55 | 75.55 | -1.31% | 75.55 | 75.55 |
| Thu Feb 19 2026 | 77.09 | 76.55 | -0.58% | 77.5 | 75.15 |
| Wed Feb 18 2026 | 77.05 | 77 | -1.21% | 77.05 | 77 |
| Tue Feb 17 2026 | 76.15 | 77.94 | 0.70% | 80 | 76.15 |
| Mon Feb 16 2026 | 75.05 | 77.4 | -3.25% | 77.4 | 75.05 |
| Fri Feb 13 2026 | 82 | 80 | 3.49% | 82 | 80 |
| Wed Feb 11 2026 | 78 | 77.3 | -2.21% | 78 | 77.3 |
Rajputana Industries Associated Pages
