Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 71 | 69 | -1.08% | 71 | 69 |
| Tue Apr 07 2026 | 68.5 | 69.75 | 1.82% | 69.75 | 67 |
| Mon Apr 06 2026 | 65.4 | 68.5 | 4.74% | 68.75 | 65.4 |
| Thu Apr 02 2026 | 64.84 | 65.4 | 0.86% | 65.4 | 64.84 |
| Wed Apr 01 2026 | 65.4 | 64.84 | 0.29% | 65.4 | 64.8 |
| Mon Mar 30 2026 | 62.25 | 64.65 | 1.17% | 65.4 | 61.09 |
| Fri Mar 27 2026 | 68 | 63.9 | -5.40% | 68 | 63.9 |
| Wed Mar 25 2026 | 62 | 67.55 | 10.92% | 72.84 | 62 |
| Tue Mar 24 2026 | 62.2 | 60.9 | -4.40% | 62.7 | 60.79 |
| Mon Mar 23 2026 | 60.34 | 63.7 | -1.70% | 64.8 | 60 |
Rajputana Industries Associated Pages
