Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 88 | 83.4 | -0.48% | 89.1 | 80 |
| Fri Jul 17 2026 | 81 | 83.8 | 5.87% | 84.8 | 80 |
| Thu Jul 16 2026 | 75.59 | 79.15 | 4.71% | 80 | 75.59 |
| Wed Jul 15 2026 | 78.9 | 75.59 | -3.40% | 81.25 | 75.55 |
| Tue Jul 14 2026 | 78.4 | 78.25 | 2.37% | 78.4 | 77 |
| Mon Jul 13 2026 | 76.19 | 76.44 | 2.60% | 79.55 | 76.05 |
| Fri Jul 10 2026 | 72 | 74.5 | 3.47% | 74.75 | 72 |
| Thu Jul 09 2026 | 76 | 72 | -0.12% | 76.3 | 70.15 |
| Wed Jul 08 2026 | 73.25 | 72.09 | -3.35% | 73.25 | 72.09 |
| Tue Jul 07 2026 | 75 | 74.59 | 1.57% | 75 | 72.09 |
Rajputana Industries Associated Pages
