Rajputana Industries share price history
RAJINDLTD
79.95
1.05 (-1.30%)Last updated on 13 Jan, 2026 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 78.45 | 79.95 | -1.30% | 79.95 | 78.45 |
| Fri Jan 09 2026 | 81.5 | 81 | -0.54% | 81.5 | 81 |
| Thu Jan 08 2026 | 84.44 | 81.44 | -3.62% | 84.44 | 81 |
| Wed Jan 07 2026 | 85.55 | 84.5 | -1.23% | 85.94 | 83.84 |
| Tue Jan 06 2026 | 84.8 | 85.55 | 0.88% | 85.69 | 82 |
| Mon Jan 05 2026 | 85.09 | 84.8 | -0.53% | 85.84 | 84.65 |
| Fri Jan 02 2026 | 84.5 | 85.25 | 0.89% | 85.5 | 84.4 |
| Thu Jan 01 2026 | 83.19 | 84.5 | 1.70% | 84.5 | 83.19 |
| Wed Dec 31 2025 | 86.15 | 83.09 | -1.67% | 86.15 | 83.09 |
| Tue Dec 30 2025 | 84.94 | 84.5 | -0.52% | 85.75 | 84 |
