Rajputana Industries share price history
RAJINDLTD
80.8
0.35 (-0.43%)Last updated on 12 Sep, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 80.8 | 80.8 | -0.43% | 80.8 | 80.8 |
| Thu Sep 11 2025 | 81.15 | 81.15 | -1.04% | 81.15 | 81.15 |
| Wed Sep 10 2025 | 81.15 | 82 | -2.96% | 82 | 81.15 |
| Tue Sep 09 2025 | 80.65 | 84.5 | -1.17% | 84.5 | 80.65 |
| Mon Sep 08 2025 | 81.05 | 85.5 | 4.91% | 85.5 | 80.19 |
| Fri Sep 05 2025 | 82.59 | 81.5 | -1.27% | 82.59 | 81.5 |
| Thu Sep 04 2025 | 82.69 | 82.55 | -2.19% | 82.75 | 81.55 |
| Wed Sep 03 2025 | 81.55 | 84.4 | -0.34% | 84.4 | 81.05 |
| Tue Sep 02 2025 | 84 | 84.69 | 2.04% | 84.94 | 83 |
| Mon Sep 01 2025 | 81.94 | 83 | 3.75% | 95 | 81.94 |