Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 74.09 | 77.5 | 4.46% | 78 | 74.09 |
| Mon May 18 2026 | 75.05 | 74.19 | -5.55% | 76.94 | 74 |
| Fri May 15 2026 | 77.69 | 78.55 | -4.09% | 79.94 | 77.69 |
| Thu May 14 2026 | 81 | 81.9 | 1.99% | 82.19 | 80 |
| Wed May 13 2026 | 75 | 80.3 | 10.76% | 81 | 74.5 |
| Tue May 12 2026 | 73 | 72.5 | -0.75% | 73 | 72 |
| Fri May 08 2026 | 71.19 | 73.05 | -3.81% | 74.8 | 71.19 |
| Thu May 07 2026 | 75.94 | 75.94 | 2.55% | 75.94 | 75.94 |
| Wed May 06 2026 | 76.5 | 74.05 | -3.71% | 77.94 | 74 |
| Tue May 05 2026 | 76 | 76.9 | -0.52% | 76.94 | 76 |
Rajputana Industries Associated Pages
