Rajputana Industries share price history

RAJINDLTD

76

0.00 (0.00%)
Last updated on 23 Oct, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajputana Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202577.95760.00%77.9575.05
Tue Oct 21 202574.5762.70%7674.5
Mon Oct 20 202573.55740.00%7473.5
Fri Oct 17 202576.5740.42%76.572.5
Thu Oct 16 20257373.691.52%73.6973
Wed Oct 15 202572.972.590.06%72.972.59
Tue Oct 14 202571.472.55-1.21%72.5571.4
Mon Oct 13 202575.9473.44-2.08%75.9470.05
Fri Oct 10 202575.6975-0.86%75.6975
Thu Oct 09 20257575.653.36%75.7574