Rajputana Industries share price history
RAJINDLTD
76
0.00 (0.00%)Last updated on 23 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 77.95 | 76 | 0.00% | 77.95 | 75.05 |
| Tue Oct 21 2025 | 74.5 | 76 | 2.70% | 76 | 74.5 |
| Mon Oct 20 2025 | 73.55 | 74 | 0.00% | 74 | 73.5 |
| Fri Oct 17 2025 | 76.5 | 74 | 0.42% | 76.5 | 72.5 |
| Thu Oct 16 2025 | 73 | 73.69 | 1.52% | 73.69 | 73 |
| Wed Oct 15 2025 | 72.9 | 72.59 | 0.06% | 72.9 | 72.59 |
| Tue Oct 14 2025 | 71.4 | 72.55 | -1.21% | 72.55 | 71.4 |
| Mon Oct 13 2025 | 75.94 | 73.44 | -2.08% | 75.94 | 70.05 |
| Fri Oct 10 2025 | 75.69 | 75 | -0.86% | 75.69 | 75 |
| Thu Oct 09 2025 | 75 | 75.65 | 3.36% | 75.75 | 74 |