Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 73.4 | 73 | 1.32% | 73.4 | 73 |
| Mon Jun 08 2026 | 72.05 | 72.05 | -2.64% | 72.05 | 72.05 |
| Thu Jun 04 2026 | 75.19 | 74 | -1.45% | 75.19 | 72 |
| Wed Jun 03 2026 | 77 | 75.09 | -3.73% | 77 | 74 |
| Mon Jun 01 2026 | 79 | 78 | 0.00% | 79 | 78 |
| Fri May 29 2026 | 78 | 78 | 2.63% | 78 | 78 |
| Wed May 27 2026 | 76.05 | 76 | -2.56% | 76.05 | 76 |
| Tue May 26 2026 | 78 | 78 | 0.00% | 78.05 | 78 |
| Mon May 25 2026 | 79.3 | 78 | -1.64% | 79.3 | 78 |
| Fri May 22 2026 | 78 | 79.3 | 1.67% | 80.84 | 78 |
Rajputana Industries Associated Pages
