Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 57.75 | 57.7 | 7.85% | 57.8 | 55 |
| Wed Oct 28 2026 | 55.9 | 53.5 | 2.31% | 55.9 | 53.5 |
| Tue Oct 27 2026 | 52.29 | 52.29 | 2.85% | 52.29 | 52.29 |
| Mon Oct 26 2026 | 54 | 50.84 | -9.21% | 56.7 | 47.04 |
| Fri Oct 23 2026 | 56.5 | 56 | -1.75% | 56.7 | 55 |
| Thu Oct 22 2026 | 60 | 57 | -3.72% | 60 | 57 |
| Wed Oct 21 2026 | 60.04 | 59.2 | -2.95% | 60.95 | 59 |
| Mon Oct 19 2026 | 62 | 61 | -2.15% | 62 | 60 |
| Thu Oct 15 2026 | 57.75 | 62.34 | -5.46% | 65.4 | 57.75 |
| Tue Oct 13 2026 | 63.15 | 65.94 | 4.42% | 65.94 | 63.15 |
Rajputana Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJINDLTD
