Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 79.3 | 79.15 | -0.13% | 81.75 | 79.15 |
| Mon Apr 27 2026 | 80 | 79.25 | 0.32% | 80 | 79.05 |
| Wed Apr 22 2026 | 81.44 | 79 | -3.00% | 81.44 | 78.65 |
| Mon Apr 20 2026 | 78.94 | 81.44 | 4.34% | 81.44 | 78.94 |
| Fri Apr 17 2026 | 78.05 | 78.05 | -4.63% | 81.94 | 77.05 |
| Thu Apr 16 2026 | 83 | 81.84 | 2.94% | 84 | 79.05 |
| Wed Apr 15 2026 | 80.5 | 79.5 | -0.38% | 82.4 | 79.5 |
| Mon Apr 13 2026 | 75.19 | 79.8 | 2.52% | 79.9 | 75.19 |
| Fri Apr 10 2026 | 73.05 | 77.84 | 4.13% | 79 | 73.05 |
| Thu Apr 09 2026 | 71.69 | 74.75 | 8.25% | 74.9 | 71.69 |
Rajputana Industries Associated Pages
