Rajputana Industries share price history
RAJINDLTD
88.55
2.95 (3.45%)Last updated on 13 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 84.69 | 88.55 | 3.46% | 90 | 84.69 |
| Wed Nov 12 2025 | 85.09 | 85.59 | -0.98% | 85.59 | 85.09 |
| Tue Nov 11 2025 | 83.5 | 86.44 | 2.90% | 87 | 83.5 |
| Mon Nov 10 2025 | 85 | 84 | -0.94% | 86 | 84 |
| Fri Nov 07 2025 | 86 | 84.8 | -0.24% | 86 | 83 |
| Thu Nov 06 2025 | 86 | 85 | -0.35% | 86 | 83.5 |
| Tue Nov 04 2025 | 83.09 | 85.3 | 2.66% | 86 | 83.09 |
| Mon Nov 03 2025 | 81.19 | 83.09 | 2.08% | 83.5 | 81.19 |
| Fri Oct 31 2025 | 84 | 81.4 | -1.99% | 84 | 80.05 |
| Thu Oct 30 2025 | 80 | 83.05 | 4.93% | 83.19 | 79.75 |