Rajputana Industries share price history
RAJINDLTD
75.4
2.60 (-3.33%)Last updated on 1 Oct, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 77 | 75.4 | -3.33% | 77 | 75.4 |
| Tue Sep 30 2025 | 78 | 78 | -1.50% | 79.5 | 75.69 |
| Mon Sep 29 2025 | 78 | 79.19 | 1.53% | 79.19 | 75 |
| Fri Sep 26 2025 | 79.05 | 78 | -2.50% | 79.05 | 78 |
| Thu Sep 25 2025 | 80 | 80 | 0.63% | 80 | 80 |
| Tue Sep 23 2025 | 79.5 | 79.5 | 0.00% | 79.5 | 79.5 |
| Mon Sep 22 2025 | 80.5 | 79.5 | 0.00% | 80.55 | 79.5 |
| Fri Sep 19 2025 | 80.15 | 79.5 | -1.30% | 80.15 | 78.5 |
| Wed Sep 17 2025 | 81.05 | 80.55 | -1.77% | 81.59 | 79 |
| Tue Sep 16 2025 | 82.94 | 82 | 2.38% | 82.94 | 81.05 |