| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 81.2 | 82.95 | 0.74% | 82.95 | 81.2 |
| Thu Aug 21 2025 | 83 | 82.34 | 0.41% | 84.69 | 82.09 |
| Wed Aug 20 2025 | 85.9 | 82 | -1.68% | 85.9 | 82 |
| Tue Aug 19 2025 | 85.05 | 83.4 | -0.71% | 85.05 | 80.09 |
| Mon Aug 18 2025 | 86.05 | 84 | -3.45% | 87.19 | 84 |
| Wed Aug 13 2025 | 87.19 | 87 | 0.07% | 90 | 87 |
| Tue Aug 12 2025 | 87.19 | 86.94 | 0.22% | 87.19 | 86.75 |
| Mon Aug 11 2025 | 88 | 86.75 | -1.42% | 89.94 | 86 |
| Fri Aug 08 2025 | 86.09 | 88 | 2.22% | 88 | 86.05 |
| Thu Aug 07 2025 | 86 | 86.09 | -2.38% | 86.9 | 85.09 |