Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 65.05 | 65.15 | -0.53% | 67.19 | 65 |
| Mon Mar 16 2026 | 66 | 65.5 | -0.76% | 66 | 65 |
| Fri Mar 13 2026 | 65.4 | 66 | -5.38% | 68.69 | 65.4 |
| Thu Mar 12 2026 | 67 | 69.75 | 4.10% | 69.75 | 67 |
| Mon Mar 09 2026 | 67.3 | 67 | -3.60% | 70.55 | 67 |
| Fri Mar 06 2026 | 69.5 | 69.5 | 0.29% | 69.55 | 69.5 |
| Thu Mar 05 2026 | 69.3 | 69.3 | 1.26% | 69.3 | 69.3 |
| Wed Mar 04 2026 | 70 | 68.44 | -5.01% | 70 | 67 |
| Mon Mar 02 2026 | 72.55 | 72.05 | -4.57% | 72.55 | 71.09 |
| Fri Feb 27 2026 | 75.4 | 75.5 | 3.16% | 75.5 | 75.4 |
Rajputana Industries Associated Pages
