Rajputana Industries share price history
RAJINDLTD
83.1
0.60 (-0.72%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajputana Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 84 | 83.1 | -0.70% | 84 | 83.1 |
| Tue Dec 23 2025 | 83.69 | 83.69 | 0.00% | 83.69 | 83.69 |
| Mon Dec 22 2025 | 85.19 | 83.69 | -0.48% | 85.19 | 83.69 |
| Fri Dec 19 2025 | 84.05 | 84.09 | 0.11% | 84.44 | 83.8 |
| Thu Dec 18 2025 | 84.25 | 84 | -0.59% | 85.09 | 84 |
| Wed Dec 17 2025 | 84.25 | 84.5 | 0.42% | 84.5 | 84.25 |
| Tue Dec 16 2025 | 85.09 | 84.15 | -1.17% | 85.09 | 84.15 |
| Mon Dec 15 2025 | 85.5 | 85.15 | -0.41% | 85.5 | 85 |
| Fri Dec 12 2025 | 83.9 | 85.5 | 1.91% | 86 | 82.9 |
| Thu Dec 11 2025 | 83 | 83.9 | 1.70% | 84 | 83 |
