Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 220 | 220 | 0.00% | 220 | 214.14 |
| Wed Jun 03 2026 | 220 | 220 | 0.00% | 220 | 220 |
| Tue Jun 02 2026 | 225.05 | 220 | -2.22% | 225.05 | 220 |
| Mon Jun 01 2026 | 236 | 225 | -4.66% | 236 | 225 |
| Fri May 29 2026 | 244 | 236 | 0.88% | 246 | 236 |
| Wed May 27 2026 | 230 | 233.94 | 1.49% | 233.94 | 226.05 |
| Tue May 26 2026 | 235 | 230.5 | -2.89% | 235 | 229 |
| Mon May 25 2026 | 278 | 237.35 | 0.15% | 278 | 232.25 |
| Fri May 22 2026 | 237 | 237 | 0.00% | 237 | 237 |
| Thu May 21 2026 | 241 | 237 | -1.66% | 241 | 237 |
