Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 232.8 | 232.8 | 0.50% | 232.8 | 232.8 |
| Thu May 07 2026 | 233 | 231.64 | -4.28% | 235 | 222 |
| Tue May 05 2026 | 240.3 | 242 | 0.75% | 242 | 240.19 |
| Mon May 04 2026 | 241 | 240.19 | 0.50% | 241 | 240.19 |
| Thu Apr 30 2026 | 239 | 239 | 1.25% | 239 | 239 |
| Wed Apr 29 2026 | 236.05 | 236.05 | 0.85% | 236.05 | 236.05 |
| Tue Apr 28 2026 | 244.89 | 234.05 | -2.07% | 244.89 | 234.05 |
| Mon Apr 27 2026 | 232.19 | 239 | -0.42% | 239 | 232.19 |
| Thu Apr 23 2026 | 245 | 240 | -2.36% | 245 | 240 |
| Wed Apr 22 2026 | 240 | 245.8 | 2.42% | 246 | 240 |
