Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 190 | 200 | -0.74% | 200 | 190 |
| Thu Oct 22 2026 | 201.5 | 201.5 | -1.23% | 201.5 | 201.5 |
| Wed Oct 21 2026 | 201 | 204 | -1.78% | 204 | 201 |
| Mon Oct 19 2026 | 203 | 207.69 | 1.31% | 208 | 203 |
| Fri Oct 16 2026 | 201.5 | 205 | 1.74% | 205 | 201.5 |
| Wed Oct 14 2026 | 203 | 201.5 | -0.74% | 203 | 201.5 |
| Mon Oct 12 2026 | 208 | 203 | 0.00% | 208 | 203 |
| Thu Oct 08 2026 | 202 | 203 | 1.47% | 209 | 195 |
| Wed Oct 07 2026 | 218.75 | 200.05 | -2.53% | 218.75 | 195 |
| Tue Oct 06 2026 | 213.89 | 205.25 | -0.39% | 213.94 | 205 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJPUTANA
