Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 212 | 216.75 | 4.41% | 216.95 | 212 |
| Thu Apr 02 2026 | 237.89 | 207.6 | 0.95% | 237.94 | 206.8 |
| Wed Apr 01 2026 | 220 | 205.64 | -4.10% | 220 | 205 |
| Mon Mar 30 2026 | 214.3 | 214.44 | 1.68% | 214.44 | 202 |
| Fri Mar 27 2026 | 219 | 210.89 | -4.14% | 219 | 210 |
| Wed Mar 25 2026 | 218 | 220 | 0.92% | 220 | 218 |
| Tue Mar 24 2026 | 227.19 | 218 | -1.47% | 227.19 | 218 |
| Mon Mar 23 2026 | 223.5 | 221.25 | 0.57% | 223.5 | 219.5 |
| Fri Mar 20 2026 | 219.19 | 220 | 4.71% | 220 | 219.19 |
| Thu Mar 19 2026 | 210.1 | 210.1 | -6.12% | 210.1 | 210.1 |
