Rajputana Biodiesel share price history
RAJPUTANA
220
7.65 (3.60%)Last updated on 3 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 215.05 | 220 | 3.60% | 220 | 215 |
| Mon Feb 02 2026 | 217 | 212.35 | -4.35% | 217.5 | 200 |
| Sun Feb 01 2026 | 224 | 222 | -2.39% | 224 | 211.19 |
| Fri Jan 30 2026 | 226.19 | 227.44 | -3.22% | 229.94 | 222.55 |
| Thu Jan 29 2026 | 235 | 235 | -1.26% | 235 | 235 |
| Wed Jan 28 2026 | 233.05 | 238 | 0.00% | 238 | 233.05 |
| Tue Jan 27 2026 | 219.5 | 238 | -0.83% | 238 | 219.5 |
| Fri Jan 23 2026 | 241.5 | 240 | -0.41% | 241.5 | 235.5 |
| Thu Jan 22 2026 | 240.75 | 241 | 0.42% | 241 | 240 |
| Wed Jan 21 2026 | 247 | 240 | -2.83% | 247 | 239.94 |
