Rajputana Biodiesel share price history
RAJPUTANA
268
5.05 (1.92%)Last updated on 1 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 269.9 | 268 | 1.92% | 270.7 | 260.2 |
| Fri Nov 28 2025 | 259 | 262.95 | 4.27% | 265 | 259 |
| Thu Nov 27 2025 | 251.35 | 252.19 | -2.63% | 255 | 251.35 |
| Wed Nov 26 2025 | 256.95 | 259 | 0.39% | 259 | 256.95 |
| Tue Nov 25 2025 | 267 | 258 | -1.51% | 268 | 253.6 |
| Mon Nov 24 2025 | 256.5 | 261.95 | -0.78% | 263.79 | 251.75 |
| Fri Nov 21 2025 | 270 | 264 | -2.22% | 270 | 263 |
| Thu Nov 20 2025 | 271 | 270 | -0.37% | 271 | 265 |
| Wed Nov 19 2025 | 269.95 | 271 | 0.39% | 274.7 | 260.2 |
| Tue Nov 18 2025 | 265 | 269.95 | 1.87% | 269.95 | 260 |