Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 245 | 240 | -2.36% | 245 | 240 |
| Wed Apr 22 2026 | 240 | 245.8 | 2.42% | 246 | 240 |
| Tue Apr 21 2026 | 227 | 240 | 5.91% | 240 | 227 |
| Mon Apr 20 2026 | 259 | 226.6 | -10.54% | 259 | 225 |
| Fri Apr 17 2026 | 249 | 253.3 | 4.67% | 258 | 225 |
| Thu Apr 16 2026 | 238 | 242 | 3.09% | 242 | 238 |
| Wed Apr 15 2026 | 227.5 | 234.75 | 4.04% | 249 | 220 |
| Mon Apr 13 2026 | 225.64 | 225.64 | 0.00% | 225.64 | 225.64 |
| Fri Apr 10 2026 | 225 | 225.64 | 4.66% | 225.64 | 225 |
| Thu Apr 09 2026 | 220.19 | 215.6 | -5.62% | 220.19 | 211 |
