Rajputana Biodiesel share price history
RAJPUTANA
270
0.00 (0.00%)Last updated on 8 Sep, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 270 | 270 | 0.00% | 270 | 270 |
| Thu Sep 04 2025 | 273.1 | 270 | -1.20% | 273.1 | 270 |
| Wed Sep 03 2025 | 277.5 | 273.29 | -1.69% | 277.5 | 273.1 |
| Tue Sep 02 2025 | 278 | 278 | 2.21% | 278.45 | 278 |
| Mon Sep 01 2025 | 267 | 272 | 5.43% | 274 | 264 |
| Fri Aug 29 2025 | 259 | 258 | -0.77% | 259 | 250.1 |
| Thu Aug 28 2025 | 260 | 260 | -0.95% | 260 | 260 |
| Tue Aug 26 2025 | 248 | 262.5 | 4.37% | 266 | 245 |
| Mon Aug 25 2025 | 262 | 251.5 | -4.11% | 262.2 | 251.5 |
| Fri Aug 22 2025 | 258.89 | 262.29 | 2.92% | 267 | 255 |