Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 201.5 | 203 | 0.00% | 207 | 190 |
| Mon Aug 03 2026 | 203 | 203 | 4.64% | 203 | 203 |
| Fri Jul 31 2026 | 181.05 | 194 | -0.61% | 194 | 181 |
| Thu Jul 30 2026 | 195 | 195.19 | 0.00% | 195.19 | 195 |
| Wed Jul 29 2026 | 195.19 | 195.19 | 0.00% | 195.19 | 195.19 |
| Tue Jul 28 2026 | 198.94 | 195.19 | -1.91% | 200 | 195.19 |
| Mon Jul 27 2026 | 192 | 199 | -0.22% | 199 | 192 |
| Fri Jul 24 2026 | 199.44 | 199.44 | 0.00% | 199.44 | 199.44 |
| Thu Jul 23 2026 | 179 | 199.44 | 11.54% | 200 | 179 |
| Wed Jul 22 2026 | 181 | 178.8 | -5.40% | 184 | 169 |
