Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 196.5 | 193 | -0.52% | 196.5 | 193 |
| Tue Jul 14 2026 | 194.05 | 194 | 0.00% | 195.5 | 193.94 |
| Mon Jul 13 2026 | 196 | 194 | -6.68% | 196.5 | 194 |
| Thu Jul 09 2026 | 201.14 | 207.89 | 0.92% | 207.94 | 196.64 |
| Wed Jul 08 2026 | 195 | 206 | 1.48% | 207.94 | 195 |
| Mon Jul 06 2026 | 202 | 203 | -1.93% | 203 | 202 |
| Fri Jul 03 2026 | 204.5 | 207 | 1.97% | 209.05 | 203.19 |
| Thu Jul 02 2026 | 203 | 203 | 0.22% | 203 | 203 |
| Wed Jul 01 2026 | 206.6 | 202.55 | -4.18% | 207.05 | 200.44 |
| Mon Jun 29 2026 | 199.39 | 211.39 | 6.76% | 212.8 | 199.39 |
