Rajputana Biodiesel share price history
RAJPUTANA
286
6.00 (2.14%)Last updated on 17 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 289 | 286 | 2.14% | 289.5 | 278.1 |
| Thu Oct 16 2025 | 281.1 | 280 | 0.36% | 281.1 | 280 |
| Wed Oct 15 2025 | 279 | 279 | -0.04% | 279 | 277.7 |
| Tue Oct 14 2025 | 272.5 | 279.1 | 2.42% | 279.2 | 272.5 |
| Mon Oct 13 2025 | 274.95 | 272.5 | -0.91% | 275 | 270 |
| Fri Oct 10 2025 | 275 | 275 | 1.80% | 275 | 270.1 |
| Thu Oct 09 2025 | 271.25 | 270.14 | 0.05% | 272.04 | 270.1 |
| Wed Oct 08 2025 | 279.5 | 270 | -3.40% | 279.5 | 270 |
| Tue Oct 07 2025 | 280 | 279.5 | -0.18% | 280 | 275 |
| Mon Oct 06 2025 | 283.75 | 280 | -1.32% | 285 | 280 |