Rajputana Biodiesel share price history
RAJPUTANA
248
0.00 (0.00%)Last updated on 19 Dec, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 248.05 | 248 | 0.00% | 250 | 248 |
| Thu Dec 18 2025 | 255 | 248 | -2.36% | 255 | 248 |
| Wed Dec 17 2025 | 252 | 254 | 1.20% | 256 | 251 |
| Tue Dec 16 2025 | 250.75 | 251 | 0.10% | 251 | 250.75 |
| Mon Dec 15 2025 | 260 | 250.75 | -3.56% | 260 | 250.05 |
| Fri Dec 12 2025 | 260 | 260 | -0.38% | 260 | 260 |
| Tue Dec 09 2025 | 248 | 261 | 2.88% | 261 | 246 |
| Mon Dec 08 2025 | 253.94 | 253.69 | -0.49% | 253.94 | 245 |
| Fri Dec 05 2025 | 254.94 | 254.94 | 1.96% | 254.94 | 254.94 |
| Thu Dec 04 2025 | 253 | 250.05 | -1.32% | 253 | 250 |
