Rajputana Biodiesel share price history
RAJPUTANA
240
8.45 (-3.40%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 241.5 | 240 | -3.40% | 250 | 240 |
| Thu Jan 08 2026 | 248.44 | 248.44 | 0.00% | 248.44 | 241 |
| Wed Jan 07 2026 | 240 | 248.44 | 3.47% | 248.44 | 240 |
| Mon Jan 05 2026 | 240.1 | 240.1 | 0.00% | 240.1 | 240.1 |
| Fri Jan 02 2026 | 240.1 | 240.1 | -1.17% | 240.1 | 240.1 |
| Thu Jan 01 2026 | 240.39 | 242.94 | 1.14% | 242.94 | 236.25 |
| Wed Dec 31 2025 | 245.5 | 240.19 | -2.93% | 245.5 | 239 |
| Tue Dec 30 2025 | 245.94 | 247.44 | 1.10% | 247.44 | 240.1 |
| Mon Dec 29 2025 | 248 | 244.75 | 1.69% | 250 | 241.1 |
| Fri Dec 26 2025 | 240.69 | 240.69 | 0.00% | 241.69 | 240.69 |
