Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 228.2 | 225 | -0.13% | 228.2 | 225 |
| Mon Mar 16 2026 | 225 | 225.3 | 0.02% | 225.3 | 220 |
| Fri Mar 13 2026 | 219.6 | 225.25 | 2.39% | 226 | 219.6 |
| Thu Mar 12 2026 | 225 | 220 | -2.22% | 225 | 220 |
| Wed Mar 11 2026 | 226 | 225 | -1.45% | 226 | 225 |
| Tue Mar 10 2026 | 229.05 | 228.3 | -1.59% | 229.05 | 226 |
| Mon Mar 09 2026 | 229 | 232 | 2.88% | 238.35 | 228.5 |
| Fri Mar 06 2026 | 225.5 | 225.5 | 0.22% | 225.5 | 225.5 |
| Thu Mar 05 2026 | 225.05 | 225 | -0.02% | 225.5 | 225 |
| Mon Mar 02 2026 | 227.5 | 225.05 | -1.08% | 227.5 | 225.05 |
