Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 198.95 | 198 | -0.22% | 198.95 | 196 |
| Wed Jun 24 2026 | 198 | 198.44 | -1.95% | 200 | 198 |
| Tue Jun 23 2026 | 199 | 202.39 | 1.83% | 202.8 | 198.94 |
| Mon Jun 22 2026 | 219 | 198.75 | -8.28% | 219 | 195 |
| Wed Jun 17 2026 | 211.05 | 216.69 | 2.67% | 216.69 | 209 |
| Tue Jun 16 2026 | 211 | 211.05 | 0.50% | 219 | 200.1 |
| Mon Jun 15 2026 | 207 | 210 | 1.45% | 210 | 204.05 |
| Fri Jun 12 2026 | 204.94 | 207 | 0.98% | 207.94 | 203 |
| Thu Jun 11 2026 | 206.55 | 205 | -1.80% | 206.55 | 205 |
| Wed Jun 10 2026 | 213 | 208.75 | -2.00% | 213 | 208.1 |
