Rajputana Biodiesel Share Price History

RAJPUTANA

Miscellaneous Small Cap

206.056.30 (3.15%)

Last updated on 5 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

Rajputana Biodiesel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	187.1	206.05	3.15%	214	187.1
Thu Oct 01 2026	199	199.75	0.38%	199.75	199
Wed Sep 30 2026	199	199	0.25%	199.35	199
Tue Sep 29 2026	198.5	198.5	0.16%	198.5	198.5
Mon Sep 28 2026	198	198.19	-1.76%	204	198
Fri Sep 25 2026	198	201.75	1.89%	214	198
Wed Sep 23 2026	198	198	1.77%	198	192.1
Tue Sep 22 2026	196.5	194.55	-2.48%	196.5	191.19
Mon Sep 21 2026	199.5	199.5	0.08%	199.5	199.5
Fri Sep 18 2026	197	199.35	-0.33%	203	195.25

1
2
3
4
...
23

Rajputana Biodiesel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support