Rajputana Biodiesel Share Price History

RAJPUTANA

Miscellaneous Small Cap

228.813.80 (6.42%)

Last updated on 14 Nov, 2026 | 12:54 IST

Free Demat with Zero AMC*

Rajputana Biodiesel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	215	217.9	1.35%	218	210
Thu Nov 12 2026	215	215	0.61%	215	210
Wed Nov 11 2026	201.69	213.69	5.95%	215	201.69
Fri Nov 06 2026	199.89	201.69	3.43%	206	199.89
Thu Nov 05 2026	195	195	2.63%	195	195
Wed Nov 04 2026	190	190	-2.06%	190	190
Mon Nov 02 2026	194.05	194	-0.51%	194.05	193.55
Fri Oct 30 2026	190.05	195	2.63%	196.5	188
Thu Oct 29 2026	198	190	-3.55%	199.94	190
Wed Oct 28 2026	195.1	197	1.00%	197	195.05

1
2
3
4
...
23

Rajputana Biodiesel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support