Rajputana Biodiesel share price history
RAJPUTANA
253.65
7.60 (3.09%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 249 | 253.65 | 3.09% | 256 | 249 |
| Thu Nov 06 2025 | 251.05 | 246.05 | -1.58% | 251.05 | 241.5 |
| Tue Nov 04 2025 | 250 | 250 | 0.00% | 252 | 250 |
| Mon Nov 03 2025 | 250 | 250 | -2.72% | 254.5 | 250 |
| Fri Oct 31 2025 | 257 | 257 | -0.04% | 257 | 257 |
| Thu Oct 30 2025 | 257.25 | 257.1 | 0.00% | 257.25 | 257.1 |
| Wed Oct 29 2025 | 256.1 | 257.1 | -1.12% | 260 | 255.25 |
| Tue Oct 28 2025 | 265.1 | 260 | -1.89% | 265.1 | 259.14 |
| Mon Oct 27 2025 | 270 | 265 | -1.98% | 270.1 | 265 |
| Fri Oct 24 2025 | 270.2 | 270.35 | -0.66% | 271 | 270 |