Rajputana Biodiesel share price history
RAJPUTANA
278
1.95 (0.71%)Last updated on 29 Sep, 2025 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 276 | 278 | 0.71% | 278.1 | 276 |
| Fri Sep 26 2025 | 280 | 276.04 | -2.55% | 280 | 272.2 |
| Thu Sep 25 2025 | 285 | 283.25 | 1.89% | 286 | 280 |
| Mon Sep 22 2025 | 265.04 | 278 | -2.75% | 285 | 265.04 |
| Fri Sep 19 2025 | 280 | 285.85 | 1.31% | 286 | 280 |
| Thu Sep 18 2025 | 290 | 282.14 | -2.54% | 290 | 279 |
| Wed Sep 17 2025 | 285 | 289.5 | 5.91% | 290 | 285 |
| Tue Sep 16 2025 | 272 | 273.35 | -1.67% | 276 | 272 |
| Mon Sep 15 2025 | 278 | 278 | 0.00% | 278 | 278 |
| Fri Sep 12 2025 | 283 | 278 | -3.40% | 283 | 276 |