Rajputana Biodiesel share price history
RAJPUTANA
228
2.00 (0.88%)Last updated on 23 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Rajputana Biodiesel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 222.25 | 226 | -1.97% | 233 | 222.25 |
| Thu Feb 19 2026 | 230.55 | 230.55 | -1.13% | 230.55 | 230.55 |
| Fri Feb 13 2026 | 243.6 | 233.19 | -0.28% | 248 | 230 |
| Thu Feb 12 2026 | 240 | 233.85 | 1.45% | 246.89 | 230 |
| Wed Feb 11 2026 | 230 | 230.5 | 0.22% | 230.5 | 230 |
| Mon Feb 09 2026 | 238.5 | 230 | -0.22% | 239.3 | 230 |
| Fri Feb 06 2026 | 244.94 | 230.5 | 0.00% | 244.94 | 230.5 |
| Thu Feb 05 2026 | 222.94 | 230.5 | 4.84% | 230.5 | 222.94 |
| Wed Feb 04 2026 | 210 | 219.85 | -0.07% | 219.94 | 210 |
| Tue Feb 03 2026 | 215.05 | 220 | 3.60% | 220 | 215 |
