Rajnish Retail share price history
RRETAIL
6.45
0.33 (-4.87%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.7 | 6.45 | -4.87% | 6.7 | 6.45 |
| Fri Nov 07 2025 | 6.92 | 6.78 | 0.00% | 7.11 | 6.46 |
| Thu Nov 06 2025 | 7.07 | 6.78 | -4.10% | 7.23 | 6.71 |
| Tue Nov 04 2025 | 7.15 | 7.07 | -3.94% | 7.36 | 7 |
| Mon Nov 03 2025 | 7.46 | 7.36 | 0.82% | 7.63 | 7.09 |
| Fri Oct 31 2025 | 7.4 | 7.3 | -4.07% | 7.98 | 7.23 |
| Thu Oct 30 2025 | 7.44 | 7.61 | -1.81% | 7.84 | 7.44 |
| Wed Oct 29 2025 | 8.22 | 7.75 | -3.85% | 8.22 | 7.67 |
| Tue Oct 28 2025 | 8.25 | 8.06 | 1.51% | 8.28 | 7.8 |
| Mon Oct 27 2025 | 7.57 | 7.94 | 4.89% | 7.94 | 7.57 |