Rajnish Retail share price history
RRETAIL
6.68
0.10 (-1.47%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.85 | 6.68 | -1.47% | 6.85 | 6.6 |
| Thu Sep 04 2025 | 6.92 | 6.78 | 0.44% | 6.92 | 6.69 |
| Wed Sep 03 2025 | 6.84 | 6.75 | 0.60% | 6.84 | 6.71 |
| Tue Sep 02 2025 | 6.59 | 6.71 | 1.51% | 6.88 | 6.55 |
| Mon Sep 01 2025 | 6.55 | 6.61 | -0.90% | 6.88 | 6.55 |
| Fri Aug 29 2025 | 6.61 | 6.67 | -0.60% | 6.88 | 6.55 |
| Thu Aug 28 2025 | 6.69 | 6.71 | 0.30% | 6.96 | 6.55 |
| Tue Aug 26 2025 | 6.8 | 6.69 | -2.19% | 7.05 | 6.65 |
| Mon Aug 25 2025 | 7.28 | 6.84 | -2.01% | 7.28 | 6.75 |
| Fri Aug 22 2025 | 7.07 | 6.98 | 1.16% | 7.07 | 6.82 |