Rajnish Retail share price history
RRETAIL
3.97
0.08 (-1.98%)Last updated on 20 Feb, 2026 | 15:08 IST
BUYSELL
Free Demat with Zero AMC*
Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.98 | 3.97 | -1.98% | 4.08 | 3.9 |
| Thu Feb 19 2026 | 4.23 | 4.05 | -1.94% | 4.23 | 4.03 |
| Wed Feb 18 2026 | 4.01 | 4.13 | 0.00% | 4.3 | 4.01 |
| Tue Feb 17 2026 | 3.75 | 4.13 | 4.82% | 4.13 | 3.75 |
| Mon Feb 16 2026 | 4.01 | 3.94 | -4.60% | 4.05 | 3.94 |
| Fri Feb 13 2026 | 4.15 | 4.13 | -4.84% | 4.28 | 4.13 |
| Thu Feb 12 2026 | 4.34 | 4.34 | -5.03% | 4.34 | 4.34 |
| Wed Feb 11 2026 | 4.86 | 4.57 | -4.79% | 4.86 | 4.57 |
| Tue Feb 10 2026 | 4.9 | 4.8 | 4.12% | 4.92 | 4.57 |
| Mon Feb 09 2026 | 4.59 | 4.61 | 4.30% | 4.84 | 4.48 |
