Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.58 | 2.65 | 5.16% | 2.65 | 2.53 |
| Thu Jul 09 2026 | 2.6 | 2.52 | -3.08% | 2.68 | 2.51 |
| Wed Jul 08 2026 | 2.57 | 2.6 | 1.17% | 2.7 | 2.57 |
| Tue Jul 07 2026 | 2.5 | 2.57 | 4.47% | 2.57 | 2.49 |
| Mon Jul 06 2026 | 2.39 | 2.46 | 5.13% | 2.46 | 2.3 |
| Fri Jul 03 2026 | 2.42 | 2.34 | -0.85% | 2.44 | 2.29 |
| Thu Jul 02 2026 | 2.39 | 2.36 | -1.26% | 2.48 | 2.35 |
| Wed Jul 01 2026 | 2.54 | 2.39 | -4.40% | 2.54 | 2.38 |
| Tue Jun 30 2026 | 2.45 | 2.5 | 0.81% | 2.57 | 2.38 |
| Mon Jun 29 2026 | 2.48 | 2.48 | 0.00% | 2.55 | 2.36 |
