Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2.7 | 2.72 | 0.74% | 2.79 | 2.63 |
| Fri Jun 19 2026 | 2.75 | 2.7 | -1.82% | 2.78 | 2.7 |
| Thu Jun 18 2026 | 2.79 | 2.75 | -1.79% | 2.79 | 2.72 |
| Wed Jun 17 2026 | 2.84 | 2.8 | 1.08% | 2.86 | 2.75 |
| Tue Jun 16 2026 | 2.75 | 2.77 | 0.73% | 2.85 | 2.74 |
| Mon Jun 15 2026 | 2.63 | 2.75 | 4.56% | 2.75 | 2.63 |
| Fri Jun 12 2026 | 2.63 | 2.63 | 2.73% | 2.67 | 2.52 |
| Thu Jun 11 2026 | 2.52 | 2.56 | 0.00% | 2.63 | 2.45 |
| Wed Jun 10 2026 | 2.66 | 2.56 | -3.76% | 2.68 | 2.52 |
| Tue Jun 09 2026 | 2.67 | 2.66 | -4.32% | 2.82 | 2.66 |
