Rajnish Retail share price history
RRETAIL
3.85
0.03 (0.79%)Last updated on 16 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3.82 | 3.85 | 1.05% | 3.93 | 3.78 |
| Wed Jan 14 2026 | 3.9 | 3.81 | -2.31% | 4.01 | 3.75 |
| Tue Jan 13 2026 | 3.9 | 3.9 | 0.26% | 4 | 3.84 |
| Mon Jan 12 2026 | 4.07 | 3.89 | -3.47% | 4.15 | 3.82 |
| Fri Jan 09 2026 | 4.48 | 4.03 | -8.41% | 4.48 | 3.96 |
| Thu Jan 08 2026 | 4.78 | 4.4 | -6.18% | 4.8 | 4.34 |
| Wed Jan 07 2026 | 4.88 | 4.69 | -1.88% | 4.98 | 4.59 |
| Tue Jan 06 2026 | 5 | 4.78 | -4.59% | 5.07 | 4.61 |
| Mon Jan 05 2026 | 5.07 | 5.01 | -1.57% | 5.13 | 4.9 |
| Fri Jan 02 2026 | 5.19 | 5.09 | -1.55% | 5.23 | 5.01 |
