Rajnish Retail share price history
RRETAIL
7.81
0.41 (-4.99%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.07 | 7.81 | -4.99% | 8.22 | 7.81 |
| Fri Oct 17 2025 | 8.1 | 8.22 | -2.38% | 8.55 | 8 |
| Thu Oct 16 2025 | 8.55 | 8.42 | -4.86% | 8.8 | 8.42 |
| Wed Oct 15 2025 | 9 | 8.85 | -2.32% | 9.25 | 8.31 |
| Tue Oct 14 2025 | 9.25 | 9.06 | -0.88% | 9.38 | 8.89 |
| Mon Oct 13 2025 | 9.18 | 9.14 | 0.33% | 9.3 | 8.92 |
| Fri Oct 10 2025 | 9.01 | 9.11 | 3.41% | 9.14 | 8.69 |
| Thu Oct 09 2025 | 8.19 | 8.81 | 9.44% | 8.98 | 7.9 |
| Wed Oct 08 2025 | 8.23 | 8.05 | -0.62% | 8.35 | 7.42 |
| Tue Oct 07 2025 | 8.47 | 8.1 | 1.00% | 8.47 | 7.76 |