Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.3 | 3.38 | 2.74% | 3.44 | 3.17 |
| Thu Mar 12 2026 | 3.38 | 3.29 | -4.08% | 3.53 | 3.27 |
| Wed Mar 11 2026 | 3.41 | 3.43 | 0.00% | 3.55 | 3.38 |
| Tue Mar 10 2026 | 3.31 | 3.43 | 4.57% | 3.45 | 3.21 |
| Mon Mar 09 2026 | 3.31 | 3.28 | -1.20% | 3.31 | 3.19 |
| Fri Mar 06 2026 | 3.4 | 3.32 | 0.00% | 3.45 | 3.2 |
| Thu Mar 05 2026 | 3.39 | 3.32 | -3.49% | 3.5 | 3.27 |
| Wed Mar 04 2026 | 3.55 | 3.44 | -4.71% | 3.73 | 3.44 |
| Mon Mar 02 2026 | 3.71 | 3.61 | -5.00% | 3.73 | 3.61 |
| Fri Feb 27 2026 | 4 | 3.8 | -2.56% | 4 | 3.71 |
