Rajnish Retail share price history
RRETAIL
5.82
0.06 (1.04%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.89 | 5.82 | 1.04% | 5.89 | 5.66 |
| Wed Dec 03 2025 | 6.05 | 5.76 | -1.03% | 6.07 | 5.53 |
| Tue Dec 02 2025 | 6.05 | 5.82 | -3.80% | 6.13 | 5.8 |
| Mon Dec 01 2025 | 5.92 | 6.05 | -1.31% | 6.09 | 5.92 |
| Fri Nov 28 2025 | 6.01 | 6.13 | 0.99% | 6.19 | 5.92 |
| Thu Nov 27 2025 | 6.09 | 6.07 | 2.19% | 6.19 | 5.9 |
| Wed Nov 26 2025 | 6.09 | 5.94 | 0.00% | 6.09 | 5.8 |
| Tue Nov 25 2025 | 6 | 5.94 | -1.82% | 6.11 | 5.9 |
| Mon Nov 24 2025 | 6.25 | 6.05 | -3.97% | 6.38 | 6 |
| Fri Nov 21 2025 | 6.65 | 6.3 | -4.40% | 6.67 | 6.26 |