Rajnish Retail share price history
RRETAIL
5.29
0.15 (2.92%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.15 | 5.29 | 3.12% | 5.43 | 5.1 |
| Tue Dec 23 2025 | 5.5 | 5.13 | -6.73% | 5.88 | 5.05 |
| Mon Dec 22 2025 | 5.13 | 5.5 | 7.21% | 5.65 | 5.13 |
| Fri Dec 19 2025 | 5.11 | 5.13 | 3.01% | 5.28 | 5.01 |
| Thu Dec 18 2025 | 4.61 | 4.98 | 8.97% | 5.03 | 4.26 |
| Wed Dec 17 2025 | 4.9 | 4.57 | -8.23% | 5 | 4.48 |
| Tue Dec 16 2025 | 5.17 | 4.98 | -4.41% | 5.19 | 4.9 |
| Mon Dec 15 2025 | 5.19 | 5.21 | 0.39% | 5.3 | 5.15 |
| Fri Dec 12 2025 | 5.26 | 5.19 | -0.76% | 5.36 | 5.17 |
| Thu Dec 11 2025 | 5.15 | 5.23 | 1.55% | 5.34 | 5.15 |
