Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 2.17 | 2.16 | 0.00% | 2.23 | 2.11 |
| Fri May 15 2026 | 2.24 | 2.16 | -1.37% | 2.24 | 2.15 |
| Thu May 14 2026 | 2.25 | 2.19 | -1.35% | 2.29 | 2.11 |
| Wed May 13 2026 | 2.23 | 2.22 | 0.00% | 2.25 | 2.15 |
| Tue May 12 2026 | 2.21 | 2.22 | 0.45% | 2.27 | 2.14 |
| Mon May 11 2026 | 2.22 | 2.21 | 0.91% | 2.25 | 2.14 |
| Fri May 08 2026 | 2.17 | 2.19 | 0.00% | 2.25 | 2.11 |
| Thu May 07 2026 | 2.35 | 2.19 | -3.52% | 2.36 | 2.17 |
| Wed May 06 2026 | 2.2 | 2.27 | 4.13% | 2.27 | 2.19 |
| Tue May 05 2026 | 2.23 | 2.18 | 0.00% | 2.23 | 2.16 |
