Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.74 | 2.72 | 0.74% | 2.74 | 2.57 |
| Wed Apr 01 2026 | 2.53 | 2.7 | 5.06% | 2.7 | 2.53 |
| Mon Mar 30 2026 | 2.6 | 2.57 | -5.17% | 2.68 | 2.57 |
| Fri Mar 27 2026 | 2.79 | 2.71 | -4.24% | 2.92 | 2.7 |
| Wed Mar 25 2026 | 2.9 | 2.83 | 1.43% | 2.92 | 2.75 |
| Tue Mar 24 2026 | 2.99 | 2.79 | -2.11% | 2.99 | 2.75 |
| Mon Mar 23 2026 | 3.05 | 2.85 | -5.00% | 3.05 | 2.85 |
| Fri Mar 20 2026 | 3.01 | 3 | 2.04% | 3.07 | 2.81 |
| Thu Mar 19 2026 | 2.84 | 2.94 | -1.01% | 3.05 | 2.82 |
| Wed Mar 18 2026 | 3 | 2.97 | -3.88% | 3.16 | 2.95 |
