Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2.71 | 2.58 | -4.80% | 2.79 | 2.58 |
| Wed Apr 22 2026 | 2.71 | 2.71 | -2.87% | 2.82 | 2.67 |
| Tue Apr 21 2026 | 2.81 | 2.79 | -3.12% | 2.94 | 2.77 |
| Mon Apr 20 2026 | 2.91 | 2.88 | -0.35% | 2.91 | 2.8 |
| Fri Apr 17 2026 | 2.86 | 2.89 | 1.05% | 2.93 | 2.85 |
| Thu Apr 16 2026 | 2.96 | 2.86 | -1.38% | 2.98 | 2.82 |
| Wed Apr 15 2026 | 2.81 | 2.9 | 4.32% | 2.92 | 2.8 |
| Mon Apr 13 2026 | 2.81 | 2.78 | -3.47% | 2.89 | 2.75 |
| Fri Apr 10 2026 | 2.89 | 2.88 | 1.05% | 2.98 | 2.81 |
| Thu Apr 09 2026 | 2.91 | 2.85 | 0.00% | 2.91 | 2.81 |
