Rajnish Retail Share Price History

RRETAIL

Miscellaneous Small Cap

1.890.03 (1.61%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajnish Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1.89	1.89	1.61%	1.9	1.81
Thu Oct 22 2026	1.83	1.86	-1.06%	1.94	1.83
Wed Oct 21 2026	1.92	1.88	-2.08%	1.97	1.85
Mon Oct 19 2026	2.03	1.92	-3.03%	2.04	1.89
Fri Oct 16 2026	1.95	1.98	-1.49%	2	1.95
Thu Oct 15 2026	2.02	2.01	0.50%	2.02	1.94
Wed Oct 14 2026	2.02	2	-0.50%	2.02	1.95
Tue Oct 13 2026	2	2.01	0.50%	2.03	1.97
Mon Oct 12 2026	2	2	0.00%	2.04	1.98
Fri Oct 09 2026	1.9	2	0.50%	2.03	1.9

1
2
3
4
...
25

Rajnish Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support