Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2.71 | 2.66 | -1.85% | 2.81 | 2.64 |
| Mon Jun 01 2026 | 2.92 | 2.71 | -2.52% | 2.92 | 2.66 |
| Fri May 29 2026 | 2.78 | 2.78 | 4.51% | 2.78 | 2.78 |
| Wed May 27 2026 | 2.66 | 2.66 | 5.14% | 2.66 | 2.58 |
| Tue May 26 2026 | 2.53 | 2.53 | 4.55% | 2.53 | 2.47 |
| Mon May 25 2026 | 2.42 | 2.42 | 5.22% | 2.42 | 2.42 |
| Fri May 22 2026 | 2.3 | 2.3 | 4.55% | 2.3 | 2.25 |
| Thu May 21 2026 | 2.09 | 2.2 | 5.26% | 2.2 | 2 |
| Wed May 20 2026 | 2.1 | 2.09 | -2.34% | 2.17 | 2.03 |
| Tue May 19 2026 | 2.17 | 2.14 | -0.93% | 2.21 | 2.1 |
