Rajnish Retail share price history
RRETAIL
6.32
0.08 (-1.25%)Last updated on 30 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.66 | 6.32 | -1.25% | 6.66 | 6.2 |
| Mon Sep 29 2025 | 6.8 | 6.4 | -1.69% | 6.8 | 6.23 |
| Fri Sep 26 2025 | 6.65 | 6.51 | -1.81% | 6.73 | 5.57 |
| Thu Sep 25 2025 | 6.73 | 6.63 | 0.00% | 6.78 | 6.44 |
| Wed Sep 24 2025 | 6.4 | 6.63 | 5.24% | 6.78 | 6.21 |
| Tue Sep 23 2025 | 6.34 | 6.3 | 0.32% | 6.4 | 6.17 |
| Mon Sep 22 2025 | 6.28 | 6.28 | -0.95% | 6.65 | 6.25 |
| Fri Sep 19 2025 | 6.4 | 6.34 | 0.00% | 6.4 | 6.23 |
| Thu Sep 18 2025 | 6.48 | 6.34 | 0.00% | 6.48 | 6.25 |
| Wed Sep 17 2025 | 6.57 | 6.34 | -0.94% | 6.57 | 6.25 |