Rajnish Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2.05 | 2.08 | 1.96% | 2.09 | 2.03 |
| Wed Sep 30 2026 | 2.11 | 2.04 | -1.45% | 2.11 | 2.02 |
| Tue Sep 29 2026 | 2.13 | 2.07 | 0.00% | 2.13 | 2.02 |
| Mon Sep 28 2026 | 2.09 | 2.07 | -0.96% | 2.13 | 2 |
| Fri Sep 25 2026 | 2.17 | 2.09 | 0.00% | 2.17 | 2.05 |
| Thu Sep 24 2026 | 2.07 | 2.09 | 0.97% | 2.09 | 2.03 |
| Wed Sep 23 2026 | 2.04 | 2.07 | -0.96% | 2.08 | 2.03 |
| Tue Sep 22 2026 | 2.04 | 2.09 | 1.46% | 2.09 | 2 |
| Mon Sep 21 2026 | 2.07 | 2.06 | -0.48% | 2.13 | 2.04 |
| Fri Sep 18 2026 | 2.16 | 2.07 | -0.48% | 2.16 | 2.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RRETAIL
