Rajnandini Metal share price history
RAJMET
3.97
0.03 (-0.75%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4 | 3.97 | -0.75% | 4.03 | 3.97 |
| Thu Feb 19 2026 | 3.99 | 4 | 0.25% | 4.05 | 3.97 |
| Wed Feb 18 2026 | 3.98 | 3.99 | 0.25% | 4.05 | 3.97 |
| Tue Feb 17 2026 | 4 | 3.98 | -0.50% | 4.01 | 3.96 |
| Mon Feb 16 2026 | 4.01 | 4 | -1.23% | 4.07 | 3.99 |
| Fri Feb 13 2026 | 4.23 | 4.05 | -2.41% | 4.23 | 4.01 |
| Thu Feb 12 2026 | 4.25 | 4.15 | 0.00% | 4.25 | 4.11 |
| Wed Feb 11 2026 | 4.13 | 4.15 | 1.47% | 4.25 | 4.09 |
| Tue Feb 10 2026 | 4.09 | 4.09 | 1.49% | 4.13 | 4.03 |
| Mon Feb 09 2026 | 3.99 | 4.03 | 1.00% | 4.09 | 3.95 |
