Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 3.15 | 3.15 | 1.29% | 3.16 | 3.09 |
| Thu Sep 17 2026 | 3.1 | 3.11 | -0.64% | 3.15 | 3.09 |
| Wed Sep 16 2026 | 3.14 | 3.13 | -0.32% | 3.18 | 3.11 |
| Tue Sep 15 2026 | 3.2 | 3.14 | -1.88% | 3.34 | 3.1 |
| Fri Sep 11 2026 | 3.21 | 3.2 | -1.54% | 3.25 | 3.09 |
| Thu Sep 10 2026 | 3.32 | 3.25 | -0.91% | 3.32 | 3.21 |
| Wed Sep 09 2026 | 3.31 | 3.28 | 0.92% | 3.34 | 3.21 |
| Tue Sep 08 2026 | 3.16 | 3.25 | 3.17% | 3.29 | 3.09 |
| Mon Sep 07 2026 | 3.16 | 3.15 | 0.00% | 3.16 | 3.09 |
| Fri Sep 04 2026 | 3.16 | 3.15 | 1.61% | 3.18 | 3.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJMET
