Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3.83 | 3.84 | 0.52% | 3.89 | 3.81 |
| Thu Jun 04 2026 | 3.89 | 3.82 | -1.55% | 3.89 | 3.8 |
| Wed Jun 03 2026 | 3.84 | 3.88 | 1.04% | 3.9 | 3.77 |
| Tue Jun 02 2026 | 3.79 | 3.84 | 0.00% | 3.9 | 3.78 |
| Mon Jun 01 2026 | 3.81 | 3.84 | -1.03% | 3.93 | 3.79 |
| Fri May 29 2026 | 3.97 | 3.88 | -0.26% | 3.97 | 3.86 |
| Wed May 27 2026 | 3.88 | 3.89 | 0.26% | 3.92 | 3.79 |
| Tue May 26 2026 | 3.82 | 3.88 | -0.26% | 3.95 | 3.75 |
| Mon May 25 2026 | 3.8 | 3.89 | -0.77% | 3.95 | 3.8 |
| Fri May 22 2026 | 3.94 | 3.92 | -0.25% | 4.01 | 3.88 |
