Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3.51 | 3.54 | 0.00% | 3.65 | 3.48 |
| Thu Mar 12 2026 | 3.63 | 3.54 | -2.48% | 3.68 | 3.5 |
| Wed Mar 11 2026 | 3.68 | 3.63 | -1.36% | 3.79 | 3.5 |
| Tue Mar 10 2026 | 3.68 | 3.68 | 0.27% | 3.88 | 3.64 |
| Mon Mar 09 2026 | 3.89 | 3.67 | -3.42% | 3.9 | 3.64 |
| Fri Mar 06 2026 | 3.58 | 3.8 | 5.26% | 3.98 | 3.58 |
| Thu Mar 05 2026 | 3.58 | 3.61 | 0.84% | 3.8 | 3.58 |
| Wed Mar 04 2026 | 3.65 | 3.58 | -1.92% | 3.65 | 3.55 |
| Mon Mar 02 2026 | 3.7 | 3.65 | -4.45% | 3.81 | 3.55 |
| Fri Feb 27 2026 | 3.94 | 3.82 | -0.78% | 3.94 | 3.79 |
