Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 2.99 | 2.93 | -0.34% | 2.99 | 2.93 |
| Thu Nov 05 2026 | 2.95 | 2.94 | 1.73% | 3 | 2.91 |
| Wed Nov 04 2026 | 2.96 | 2.89 | -1.37% | 2.96 | 2.55 |
| Tue Nov 03 2026 | 2.98 | 2.93 | -0.34% | 2.99 | 2.93 |
| Mon Nov 02 2026 | 3.02 | 2.94 | 0.00% | 3.02 | 2.91 |
| Fri Oct 30 2026 | 3.03 | 2.94 | -1.67% | 3.03 | 2.92 |
| Thu Oct 29 2026 | 2.91 | 2.99 | 2.75% | 3.09 | 2.86 |
| Wed Oct 28 2026 | 2.92 | 2.91 | 0.69% | 2.95 | 2.81 |
| Tue Oct 27 2026 | 2.75 | 2.89 | 3.96% | 2.94 | 2.75 |
| Mon Oct 26 2026 | 2.83 | 2.78 | -1.77% | 2.85 | 2.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJMET
