Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 3.46 | 3.37 | -2.32% | 3.49 | 3.35 |
| Thu Jul 16 2026 | 3.47 | 3.45 | -1.43% | 3.52 | 3.45 |
| Wed Jul 15 2026 | 3.57 | 3.5 | -0.85% | 3.6 | 3.5 |
| Tue Jul 14 2026 | 3.5 | 3.53 | -1.40% | 3.58 | 3.5 |
| Mon Jul 13 2026 | 3.6 | 3.58 | -0.83% | 3.66 | 3.57 |
| Fri Jul 10 2026 | 3.7 | 3.61 | -0.55% | 3.73 | 3.61 |
| Thu Jul 09 2026 | 3.6 | 3.63 | -1.36% | 3.73 | 3.59 |
| Wed Jul 08 2026 | 3.73 | 3.68 | -0.27% | 3.73 | 3.42 |
| Tue Jul 07 2026 | 3.74 | 3.69 | 0.00% | 3.74 | 3.68 |
| Mon Jul 06 2026 | 3.68 | 3.69 | 0.27% | 3.75 | 3.68 |
