Rajnandini Metal share price history
RAJMET
4.36
0.02 (-0.46%)Last updated on 6 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 4.38 | 4.36 | -0.46% | 4.41 | 4.32 |
| Tue Nov 04 2025 | 4.46 | 4.38 | -1.35% | 4.5 | 4.38 |
| Mon Nov 03 2025 | 4.53 | 4.44 | -1.99% | 4.53 | 4.42 |
| Fri Oct 31 2025 | 4.4 | 4.53 | 1.12% | 4.59 | 4.4 |
| Thu Oct 30 2025 | 4.5 | 4.48 | 1.36% | 4.53 | 4.36 |
| Wed Oct 29 2025 | 4.3 | 4.42 | 2.31% | 4.46 | 4.3 |
| Tue Oct 28 2025 | 4.32 | 4.32 | 0.00% | 4.36 | 4.3 |
| Mon Oct 27 2025 | 4.28 | 4.32 | -0.92% | 4.36 | 4.28 |
| Fri Oct 24 2025 | 4.36 | 4.36 | 0.00% | 4.38 | 4.34 |
| Thu Oct 23 2025 | 4.34 | 4.36 | 0.00% | 4.38 | 4.3 |