Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 3.29 | 3.34 | 1.52% | 3.35 | 3.29 |
| Wed Aug 05 2026 | 3.3 | 3.29 | -0.30% | 3.35 | 3.24 |
| Tue Aug 04 2026 | 3.36 | 3.3 | 0.00% | 3.36 | 3.2 |
| Mon Aug 03 2026 | 3.26 | 3.3 | 1.23% | 3.34 | 3.26 |
| Fri Jul 31 2026 | 3.26 | 3.26 | 1.56% | 3.29 | 3.11 |
| Thu Jul 30 2026 | 3.36 | 3.21 | -2.73% | 3.36 | 3.1 |
| Wed Jul 29 2026 | 3.25 | 3.3 | 0.30% | 3.35 | 3.25 |
| Tue Jul 28 2026 | 3.25 | 3.29 | -0.90% | 3.38 | 3.25 |
| Mon Jul 27 2026 | 3.35 | 3.32 | -0.90% | 3.43 | 3.3 |
| Fri Jul 24 2026 | 3.4 | 3.35 | -1.76% | 3.43 | 3.22 |
