Rajnandini Metal share price history
RAJMET
4
0.05 (-1.23%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4 | 4 | -1.23% | 4 | 4 |
| Thu Dec 04 2025 | 4.03 | 4.05 | 0.50% | 4.26 | 4.01 |
| Wed Dec 03 2025 | 4.13 | 4.03 | -1.47% | 4.17 | 3.99 |
| Tue Dec 02 2025 | 4.11 | 4.09 | 0.49% | 4.13 | 4 |
| Mon Dec 01 2025 | 4.05 | 4.07 | 1.50% | 4.13 | 4.03 |
| Fri Nov 28 2025 | 4.05 | 4.01 | -1.47% | 4.15 | 3.99 |
| Thu Nov 27 2025 | 4.07 | 4.07 | 0.00% | 4.19 | 3.75 |
| Wed Nov 26 2025 | 4.07 | 4.07 | 0.49% | 4.26 | 4 |
| Tue Nov 25 2025 | 4.13 | 4.05 | -0.98% | 4.15 | 4 |
| Mon Nov 24 2025 | 4.19 | 4.09 | -3.31% | 4.23 | 4.01 |