Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.14 | 4.02 | -0.74% | 4.14 | 4 |
| Thu Apr 23 2026 | 4.05 | 4.05 | -0.49% | 4.09 | 4 |
| Wed Apr 22 2026 | 4.03 | 4.07 | 0.49% | 4.19 | 4 |
| Tue Apr 21 2026 | 4.11 | 4.05 | -0.98% | 4.11 | 4 |
| Mon Apr 20 2026 | 4.19 | 4.09 | -0.49% | 4.19 | 3.93 |
| Fri Apr 17 2026 | 4 | 4.11 | 0.98% | 4.19 | 4 |
| Thu Apr 16 2026 | 4.09 | 4.07 | 1.50% | 4.09 | 3.84 |
| Wed Apr 15 2026 | 4.05 | 4.01 | 0.75% | 4.15 | 3.79 |
| Mon Apr 13 2026 | 4.09 | 3.98 | -1.24% | 4.09 | 3.9 |
| Fri Apr 10 2026 | 4.11 | 4.03 | 1.77% | 4.11 | 4 |
