Rajnandini Metal share price history
RAJMET
4.11
0.19 (-4.42%)Last updated on 19 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4.3 | 4.11 | -4.42% | 4.35 | 4.05 |
| Fri Jan 16 2026 | 4.32 | 4.3 | -0.46% | 4.46 | 4.3 |
| Wed Jan 14 2026 | 4.34 | 4.32 | -0.46% | 4.44 | 4.3 |
| Tue Jan 13 2026 | 4.42 | 4.34 | -1.81% | 4.5 | 4.32 |
| Mon Jan 12 2026 | 4.44 | 4.42 | 2.79% | 4.48 | 4.23 |
| Fri Jan 09 2026 | 4.46 | 4.3 | -2.71% | 4.5 | 4.3 |
| Thu Jan 08 2026 | 4.57 | 4.42 | -2.43% | 4.69 | 4.4 |
| Wed Jan 07 2026 | 4.67 | 4.53 | -3.00% | 4.8 | 4.51 |
| Tue Jan 06 2026 | 4.67 | 4.67 | 0.43% | 4.84 | 4.51 |
| Mon Jan 05 2026 | 4.78 | 4.65 | -2.72% | 4.88 | 4.59 |
