Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.22 | 3.32 | 5.40% | 3.35 | 3.02 |
| Wed Apr 01 2026 | 3.13 | 3.15 | 8.62% | 3.2 | 3.08 |
| Mon Mar 30 2026 | 3.09 | 2.9 | -4.61% | 3.13 | 2.86 |
| Fri Mar 27 2026 | 3.17 | 3.04 | -4.10% | 3.48 | 2.79 |
| Wed Mar 25 2026 | 3.16 | 3.17 | 2.59% | 3.38 | 3.16 |
| Tue Mar 24 2026 | 3.79 | 3.09 | -7.49% | 3.79 | 2.72 |
| Mon Mar 23 2026 | 3.42 | 3.34 | -3.19% | 3.5 | 3.32 |
| Fri Mar 20 2026 | 3.52 | 3.45 | 0.00% | 3.6 | 3.39 |
| Thu Mar 19 2026 | 3.5 | 3.45 | -1.43% | 3.52 | 3.34 |
| Wed Mar 18 2026 | 3.45 | 3.5 | 1.16% | 3.6 | 3.45 |
