Rajnandini Metal share price history
RAJMET
4.56
0.04 (-0.87%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.52 | 4.56 | -0.65% | 4.58 | 4.52 |
| Mon Sep 29 2025 | 4.65 | 4.59 | -2.13% | 4.69 | 4.55 |
| Fri Sep 26 2025 | 4.78 | 4.69 | -0.42% | 4.8 | 4.65 |
| Thu Sep 25 2025 | 4.71 | 4.71 | 0.43% | 4.78 | 4.69 |
| Wed Sep 24 2025 | 4.65 | 4.69 | 0.86% | 4.73 | 4.65 |
| Tue Sep 23 2025 | 4.73 | 4.65 | -1.27% | 4.8 | 4.63 |
| Mon Sep 22 2025 | 4.82 | 4.71 | -2.28% | 4.86 | 4.71 |
| Fri Sep 19 2025 | 4.84 | 4.82 | 1.26% | 4.86 | 4.76 |
| Thu Sep 18 2025 | 4.78 | 4.76 | 1.49% | 4.86 | 4.55 |
| Wed Sep 17 2025 | 4.55 | 4.69 | 3.08% | 4.88 | 4.5 |