Rajnandini Metal share price history
RAJMET
3.92
0.06 (-1.51%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 3.93 | 3.92 | -1.51% | 3.98 | 3.86 |
| Wed Dec 24 2025 | 4.03 | 3.98 | -0.25% | 4.03 | 3.97 |
| Tue Dec 23 2025 | 3.92 | 3.99 | 0.76% | 4.07 | 3.92 |
| Mon Dec 22 2025 | 4.05 | 3.96 | -0.50% | 4.05 | 3.92 |
| Fri Dec 19 2025 | 4 | 3.98 | -0.50% | 4.03 | 3.95 |
| Thu Dec 18 2025 | 4.01 | 4 | -0.25% | 4.09 | 3.99 |
| Wed Dec 17 2025 | 4.01 | 4.01 | 0.25% | 4.09 | 3.99 |
| Tue Dec 16 2025 | 4.01 | 4 | -0.74% | 4.07 | 3.99 |
| Mon Dec 15 2025 | 4.09 | 4.03 | 1.26% | 4.11 | 3.98 |
| Fri Dec 12 2025 | 4.01 | 3.98 | -0.75% | 4.09 | 3.96 |
