Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 3.01 | 2.99 | -0.33% | 3.04 | 2.96 |
| Thu Oct 15 2026 | 3.04 | 3 | -0.33% | 3.04 | 3 |
| Wed Oct 14 2026 | 3.06 | 3.01 | 0.33% | 3.07 | 3 |
| Tue Oct 13 2026 | 3.07 | 3 | -1.32% | 3.07 | 3 |
| Mon Oct 12 2026 | 3.07 | 3.04 | -0.98% | 3.11 | 3.02 |
| Fri Oct 09 2026 | 3.07 | 3.07 | 0.66% | 3.11 | 3.05 |
| Thu Oct 08 2026 | 3.1 | 3.05 | -1.29% | 3.18 | 3.02 |
| Wed Oct 07 2026 | 3.13 | 3.09 | 0.65% | 3.13 | 3.04 |
| Tue Oct 06 2026 | 3.05 | 3.07 | 0.66% | 3.19 | 3.01 |
| Mon Oct 05 2026 | 3.05 | 3.05 | -0.65% | 3.09 | 3.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJMET
