Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.81 | 3.69 | -1.60% | 3.81 | 3.68 |
| Wed Jun 24 2026 | 3.76 | 3.75 | -0.27% | 3.83 | 3.72 |
| Tue Jun 23 2026 | 3.86 | 3.76 | -1.83% | 3.86 | 3.75 |
| Mon Jun 22 2026 | 3.75 | 3.83 | 1.86% | 3.91 | 3.75 |
| Fri Jun 19 2026 | 3.85 | 3.76 | -1.05% | 3.85 | 3.68 |
| Thu Jun 18 2026 | 3.8 | 3.8 | -0.26% | 3.88 | 3.79 |
| Wed Jun 17 2026 | 3.75 | 3.81 | 0.79% | 3.91 | 3.75 |
| Tue Jun 16 2026 | 3.81 | 3.78 | -0.26% | 3.82 | 3.76 |
| Mon Jun 15 2026 | 3.77 | 3.79 | 2.71% | 3.89 | 3.75 |
| Fri Jun 12 2026 | 3.67 | 3.69 | 0.54% | 3.75 | 3.67 |
