Rajnandini Metal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.96 | 3.96 | 0.51% | 4.02 | 3.89 |
| Thu May 14 2026 | 3.95 | 3.94 | -1.25% | 4.01 | 3.91 |
| Wed May 13 2026 | 4 | 3.99 | 0.50% | 4.07 | 3.85 |
| Tue May 12 2026 | 4.05 | 3.97 | -1.00% | 4.05 | 3.96 |
| Mon May 11 2026 | 4.01 | 4.01 | -0.99% | 4.07 | 3.98 |
| Fri May 08 2026 | 3.96 | 4.05 | 1.50% | 4.09 | 3.96 |
| Thu May 07 2026 | 3.98 | 3.99 | 0.25% | 4.05 | 3.92 |
| Wed May 06 2026 | 3.96 | 3.98 | -0.25% | 4.05 | 3.95 |
| Tue May 05 2026 | 4 | 3.99 | -0.25% | 4.07 | 3.94 |
| Mon May 04 2026 | 4.05 | 4 | 0.76% | 4.09 | 3.93 |
