Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 40.05 | 40.05 | -3.63% | 40.05 | 40.05 |
| Sun Nov 08 2026 | 41.56 | 41.56 | -5.01% | 41.56 | 41.56 |
| Fri Nov 06 2026 | 43 | 43.75 | -2.82% | 43.75 | 43 |
| Thu Nov 05 2026 | 47 | 45.02 | -4.21% | 47 | 45.02 |
| Wed Nov 04 2026 | 48.5 | 47 | -4.57% | 49 | 47 |
| Tue Nov 03 2026 | 50.84 | 49.25 | 1.21% | 51.09 | 47 |
| Mon Nov 02 2026 | 49.2 | 48.66 | 3.84% | 49.2 | 45.25 |
| Fri Oct 30 2026 | 46.86 | 46.86 | 5.00% | 46.86 | 46.86 |
| Thu Oct 29 2026 | 44.63 | 44.63 | 4.96% | 44.63 | 44.63 |
| Tue Oct 27 2026 | 42.52 | 42.52 | 4.99% | 42.52 | 42.52 |
Rajkot Investment Trust Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJKOTINV
