Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 36.15 | 35 | -3.18% | 37.95 | 35 |
| Fri Mar 06 2026 | 36.15 | 36.15 | -4.87% | 36.15 | 36.15 |
| Thu Mar 05 2026 | 36.15 | 38 | 0.00% | 38 | 36.15 |
| Wed Mar 04 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Mar 02 2026 | 37.25 | 38 | -2.96% | 38 | 37.25 |
| Fri Feb 27 2026 | 39.16 | 39.16 | 4.96% | 39.16 | 39.16 |
| Thu Feb 26 2026 | 41.2 | 37.31 | -4.94% | 41.2 | 37.31 |
| Mon Feb 23 2026 | 38.09 | 39.25 | -1.97% | 40 | 38.09 |
| Wed Feb 18 2026 | 37 | 40.04 | 4.95% | 40.04 | 37 |
| Tue Feb 17 2026 | 38.04 | 38.15 | -4.63% | 38.15 | 38.04 |
Rajkot Investment Trust Associated Pages
