Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 43.33 | 41.5 | -4.22% | 47.66 | 40.7 |
| Thu Jun 18 2026 | 43.33 | 43.33 | 0.00% | 43.33 | 43.33 |
| Wed Jun 17 2026 | 46.2 | 43.33 | 3.17% | 46.2 | 41.54 |
| Tue Jun 16 2026 | 41.5 | 42 | -3.23% | 47 | 41.5 |
| Mon Jun 15 2026 | 43.77 | 43.4 | -1.36% | 48.4 | 43.4 |
| Fri Jun 12 2026 | 41 | 44 | 9.45% | 44 | 41 |
| Thu Jun 11 2026 | 39.29 | 40.2 | -4.29% | 45.95 | 38 |
| Wed Jun 10 2026 | 43 | 42 | -2.33% | 43 | 42 |
| Mon Jun 08 2026 | 43 | 43 | -1.71% | 43 | 42.5 |
| Fri Jun 05 2026 | 46 | 43.75 | 1.65% | 46 | 43.75 |
Rajkot Investment Trust Associated Pages
