| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.2 | 43 | 4.88% | 43 | 39.3 |
| Thu Aug 14 2025 | 44.88 | 41 | -4.14% | 44.88 | 41 |
| Wed Aug 13 2025 | 43.86 | 42.77 | -4.93% | 44.99 | 42.75 |
| Tue Aug 12 2025 | 44 | 44.99 | 2.25% | 46.09 | 41.93 |
| Mon Aug 11 2025 | 44.99 | 44 | -2.20% | 44.99 | 44 |
| Fri Aug 08 2025 | 42.75 | 44.99 | -0.02% | 45 | 42.75 |
| Thu Aug 07 2025 | 43.22 | 45 | -1.10% | 45 | 43.22 |
| Wed Aug 06 2025 | 45.5 | 45.5 | -1.09% | 45.5 | 45.5 |
| Tue Aug 05 2025 | 48.13 | 46 | 0.31% | 48.13 | 45.63 |
| Mon Aug 04 2025 | 45.9 | 45.86 | -0.30% | 45.9 | 43.7 |