Rajkot Investment Trust share price history
RAJKOTINV
45.21
0.21 (0.47%)Last updated on 29 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 45.5 | 45.21 | 0.47% | 47.2 | 42.85 |
| Fri Sep 26 2025 | 45 | 45 | 2.34% | 45 | 44.5 |
| Thu Sep 25 2025 | 39.9 | 43.97 | 4.69% | 44.09 | 39.9 |
| Wed Sep 24 2025 | 43.25 | 42 | 0.24% | 43.25 | 42 |
| Tue Sep 23 2025 | 44 | 41.9 | -4.82% | 44.02 | 41.9 |
| Fri Sep 19 2025 | 40.09 | 44.02 | 4.49% | 44.02 | 40.09 |
| Thu Sep 18 2025 | 43.77 | 42.13 | -4.25% | 44.5 | 41.79 |
| Wed Sep 17 2025 | 44.25 | 44 | -1.06% | 44.25 | 44 |
| Tue Sep 16 2025 | 42.5 | 44.47 | 4.64% | 44.5 | 42.5 |
| Mon Sep 15 2025 | 42.36 | 42.5 | 0.33% | 42.5 | 42.36 |