Rajkot Investment Trust share price history
RAJKOTINV
42.3
1.70 (-3.86%)Last updated on 7 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 44.85 | 42.3 | -3.86% | 45.98 | 42.3 |
| Thu Nov 06 2025 | 47.84 | 44 | -4.24% | 47.84 | 43.75 |
| Tue Nov 04 2025 | 45.56 | 45.95 | -4.03% | 49.95 | 45.56 |
| Mon Nov 03 2025 | 49.91 | 47.88 | -4.07% | 51 | 47.54 |
| Fri Oct 31 2025 | 49.91 | 49.91 | 4.99% | 49.91 | 46.5 |
| Thu Oct 30 2025 | 43.04 | 47.54 | 4.97% | 47.54 | 43.04 |
| Wed Oct 29 2025 | 46.84 | 45.29 | -3.49% | 48.99 | 44.59 |
| Tue Oct 28 2025 | 49.99 | 46.93 | -2.96% | 50.77 | 46.5 |
| Mon Oct 27 2025 | 52 | 48.36 | -4.01% | 52 | 47.9 |
| Fri Oct 24 2025 | 53.47 | 50.38 | -1.08% | 53.47 | 48.5 |