Rajkot Investment Trust share price history
RAJKOTINV
45.86
2.18 (4.99%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.24 | 45.86 | 4.99% | 45.86 | 42.1 |
| Wed Dec 03 2025 | 43.68 | 43.68 | 5.03% | 43.68 | 43.68 |
| Tue Dec 02 2025 | 43 | 41.59 | -4.08% | 45.52 | 41.5 |
| Mon Dec 01 2025 | 41.5 | 43.36 | 0.00% | 43.5 | 41.5 |
| Fri Nov 28 2025 | 42.5 | 43.36 | 5.01% | 43.36 | 42.5 |
| Thu Nov 27 2025 | 40.11 | 41.29 | -1.69% | 44.09 | 40.11 |
| Wed Nov 26 2025 | 41.7 | 42 | -1.64% | 44.83 | 41.7 |
| Tue Nov 25 2025 | 39.06 | 42.7 | 3.87% | 43.15 | 39.06 |
| Mon Nov 24 2025 | 41.11 | 41.11 | -0.65% | 41.11 | 41.11 |
| Fri Nov 21 2025 | 41.5 | 41.38 | 0.00% | 41.5 | 41.38 |