Rajkot Investment Trust share price history
RAJKOTINV
40.05
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 37 | 40.04 | 4.95% | 40.04 | 37 |
| Tue Feb 17 2026 | 38.04 | 38.15 | -4.63% | 38.15 | 38.04 |
| Mon Feb 16 2026 | 40.04 | 40 | 0.00% | 40.04 | 40 |
| Fri Feb 13 2026 | 40 | 40 | -4.69% | 40 | 40 |
| Thu Feb 12 2026 | 38 | 41.97 | 4.95% | 41.97 | 38 |
| Wed Feb 11 2026 | 39.99 | 39.99 | -4.31% | 39.99 | 39.99 |
| Tue Feb 10 2026 | 41.79 | 41.79 | -5.02% | 41.79 | 41.79 |
| Fri Feb 06 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Thu Feb 05 2026 | 44 | 44 | -2.50% | 44 | 44 |
| Wed Feb 04 2026 | 45 | 45.13 | -3.98% | 49.36 | 45 |
Rajkot Investment Trust Associated Pages
