Rajkot Investment Trust Share Price History

RAJKOTINV

Finance Small Cap

45.152.37 (5.54%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajkot Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	41	42.77	-0.53%	45.15	41
Fri Oct 16 2026	43	43	4.88%	43.04	43
Thu Oct 15 2026	41	41	-4.65%	41	41
Wed Oct 14 2026	43	43	2.38%	43	43
Mon Oct 12 2026	40.9	42	-2.42%	43	40.9
Fri Oct 09 2026	43.04	43.04	4.98%	43.04	41
Thu Oct 08 2026	41	41	-4.43%	41	41
Wed Oct 07 2026	41.5	42.9	-1.72%	45.83	41.5
Tue Oct 06 2026	45.59	43.65	-4.67%	48	43.59
Mon Oct 05 2026	47.04	45.79	-4.60%	50.34	45.59

1
2
3
4
...
22

Rajkot Investment Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support