Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 46.77 | 46.77 | 5.01% | 46.77 | 46.77 |
| Wed Apr 01 2026 | 44.54 | 44.54 | 4.97% | 44.54 | 44.54 |
| Mon Mar 30 2026 | 42.43 | 42.43 | 5.02% | 42.43 | 42.43 |
| Fri Mar 27 2026 | 40.4 | 40.4 | 4.96% | 40.4 | 36.56 |
| Wed Mar 25 2026 | 38.49 | 38.49 | 5.02% | 38.49 | 38.49 |
| Mon Mar 23 2026 | 36.65 | 36.65 | -5.00% | 40.5 | 36.65 |
| Thu Mar 19 2026 | 38.58 | 38.58 | 4.98% | 38.58 | 38.58 |
| Wed Mar 18 2026 | 36.75 | 36.75 | 5.00% | 36.75 | 36.75 |
| Tue Mar 17 2026 | 37.5 | 35 | -4.76% | 37.5 | 35 |
| Fri Mar 13 2026 | 36.75 | 36.75 | 5.00% | 36.75 | 36.75 |
Rajkot Investment Trust Associated Pages
