Rajkot Investment Trust share price history
RAJKOTINV
39.99
0.00 (0.00%)Last updated on 13 Feb, 2026 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 38 | 41.97 | 4.95% | 41.97 | 38 |
| Wed Feb 11 2026 | 39.99 | 39.99 | -4.31% | 39.99 | 39.99 |
| Tue Feb 10 2026 | 41.79 | 41.79 | -5.02% | 41.79 | 41.79 |
| Fri Feb 06 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Thu Feb 05 2026 | 44 | 44 | -2.50% | 44 | 44 |
| Wed Feb 04 2026 | 45 | 45.13 | -3.98% | 49.36 | 45 |
| Tue Feb 03 2026 | 47 | 47 | -4.26% | 50 | 47 |
| Sun Feb 01 2026 | 49.09 | 49.09 | -4.03% | 49.15 | 49.09 |
| Fri Jan 30 2026 | 49.99 | 51.15 | 2.36% | 52.4 | 47.5 |
| Thu Jan 29 2026 | 50 | 49.97 | 0.91% | 50 | 47.04 |
