Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 45.85 | 42.15 | -3.46% | 45.85 | 42.15 |
| Fri May 29 2026 | 42.45 | 43.66 | 2.90% | 44.56 | 42.45 |
| Wed May 27 2026 | 43.84 | 42.43 | 1.58% | 43.84 | 40.2 |
| Tue May 26 2026 | 41 | 41.77 | -3.11% | 45.25 | 41 |
| Mon May 25 2026 | 45.25 | 43.11 | 0.05% | 45.25 | 43.11 |
| Fri May 22 2026 | 44.09 | 43.09 | -2.00% | 45.09 | 43.09 |
| Thu May 21 2026 | 45.52 | 43.97 | -3.41% | 46 | 43.31 |
| Wed May 20 2026 | 48.9 | 45.52 | -2.30% | 48.9 | 45 |
| Tue May 19 2026 | 46.5 | 46.59 | -1.85% | 47.4 | 46.5 |
| Mon May 18 2026 | 47.29 | 47.47 | -4.18% | 49.49 | 47.25 |
Rajkot Investment Trust Associated Pages
