Rajkot Investment Trust share price history
RAJKOTINV
42.61
1.73 (-3.90%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 44.85 | 42.61 | -3.90% | 46.4 | 42.61 |
| Thu Sep 04 2025 | 41.09 | 44.34 | 2.52% | 45 | 41.09 |
| Wed Sep 03 2025 | 43.25 | 43.25 | -4.69% | 45.38 | 43.25 |
| Tue Sep 02 2025 | 45.38 | 45.38 | 5.00% | 45.38 | 45.38 |
| Mon Sep 01 2025 | 45.5 | 43.22 | -5.01% | 47.4 | 43.22 |
| Fri Aug 29 2025 | 46.2 | 45.5 | -1.02% | 46.2 | 45.5 |
| Thu Aug 28 2025 | 44 | 45.97 | 4.48% | 45.97 | 44 |
| Tue Aug 26 2025 | 45.79 | 44 | -3.91% | 47 | 44 |
| Mon Aug 25 2025 | 45.81 | 45.79 | 1.96% | 45.81 | 45.79 |
| Thu Aug 21 2025 | 49 | 44.91 | -4.02% | 49 | 44.5 |