| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 36.7 | 34.85 | -4.57% | 37.24 | 34.81 |
| Tue Jul 15 2025 | 36.68 | 36.52 | 4.34% | 36.68 | 33.52 |
| Mon Jul 14 2025 | 35 | 35 | -2.78% | 35 | 35 |
| Fri Jul 11 2025 | 36 | 36 | -2.01% | 37 | 34.93 |
| Thu Jul 10 2025 | 36.86 | 36.74 | -0.33% | 38.7 | 36.5 |
| Wed Jul 09 2025 | 36.84 | 36.86 | 4.98% | 36.86 | 36.84 |
| Tue Jul 08 2025 | 35.84 | 35.11 | -2.04% | 37.63 | 34.4 |
| Mon Jul 07 2025 | 37.27 | 35.84 | -3.84% | 37.45 | 35.77 |
| Fri Jul 04 2025 | 38.4 | 37.27 | -3.42% | 40.52 | 37.15 |
| Thu Jul 03 2025 | 39.99 | 38.59 | -1.88% | 39.99 | 37.54 |