Rajkot Investment Trust Share Price History

RAJKOTINV

Finance Small Cap

47.172.48 (-4.99%)

Last updated on 30 Sep, 2026 | 14:55 IST

Free Demat with Zero AMC*

Rajkot Investment Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	52	47.17	-4.99%	52	47.17
Tue Sep 29 2026	49.65	49.65	4.99%	49.65	49.65
Mon Sep 28 2026	47	47.29	4.74%	47.4	46.04
Fri Sep 25 2026	45.15	45.15	5.00%	45.15	45.15
Tue Sep 22 2026	46.97	43	-3.91%	46.97	42.52
Fri Sep 18 2026	41.45	44.75	2.68%	44.75	41.45
Thu Sep 17 2026	43.58	43.58	5.01%	43.58	43.58
Wed Sep 16 2026	43.5	41.5	-3.49%	45.15	41
Tue Sep 15 2026	44	43	0.58%	44.86	43
Fri Sep 11 2026	45	42.75	-0.58%	45	42.75

1
2
3
4
...
22

Rajkot Investment Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support