Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 48.75 | 48.81 | 0.00% | 48.81 | 46.38 |
| Mon May 11 2026 | 46.61 | 48.81 | -0.51% | 48.81 | 46.61 |
| Fri May 08 2026 | 44.59 | 49.06 | 4.94% | 49.06 | 44.59 |
| Thu May 07 2026 | 49.22 | 46.75 | -5.02% | 50.5 | 46.75 |
| Wed May 06 2026 | 48.5 | 49.22 | -3.43% | 53.25 | 48.43 |
| Tue May 05 2026 | 53.15 | 50.97 | 0.67% | 53.15 | 48.2 |
| Mon May 04 2026 | 47.29 | 50.63 | 1.73% | 52 | 47.29 |
| Thu Apr 30 2026 | 49 | 49.77 | -0.68% | 49.88 | 47.81 |
| Wed Apr 29 2026 | 50.79 | 50.11 | -3.87% | 53.9 | 49.99 |
| Tue Apr 28 2026 | 49 | 52.13 | 4.97% | 52.13 | 48 |
Rajkot Investment Trust Associated Pages
