| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 42.75 | 44.99 | -0.02% | 45 | 42.75 |
| Thu Aug 07 2025 | 43.22 | 45 | -1.10% | 45 | 43.22 |
| Wed Aug 06 2025 | 45.5 | 45.5 | -1.09% | 45.5 | 45.5 |
| Tue Aug 05 2025 | 48.13 | 46 | 0.31% | 48.13 | 45.63 |
| Mon Aug 04 2025 | 45.9 | 45.86 | -0.30% | 45.9 | 43.7 |
| Fri Aug 01 2025 | 48.22 | 46 | 0.15% | 48.22 | 46 |
| Thu Jul 31 2025 | 45.93 | 45.93 | 4.98% | 45.93 | 45.93 |
| Wed Jul 30 2025 | 43.75 | 43.75 | 5.02% | 43.75 | 43 |
| Tue Jul 29 2025 | 41.66 | 41.66 | 4.99% | 41.66 | 41.66 |
| Mon Jul 28 2025 | 38 | 39.68 | 5.00% | 39.68 | 37.79 |