Rajkot Investment Trust share price history

RAJKOTINV

43

2.00 (4.88%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajkot Investment Trust Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202541.2434.88%4339.3
Thu Aug 14 202544.8841-4.14%44.8841
Wed Aug 13 202543.8642.77-4.93%44.9942.75
Tue Aug 12 20254444.992.25%46.0941.93
Mon Aug 11 202544.9944-2.20%44.9944
Fri Aug 08 202542.7544.99-0.02%4542.75
Thu Aug 07 202543.2245-1.10%4543.22
Wed Aug 06 202545.545.5-1.09%45.545.5
Tue Aug 05 202548.13460.31%48.1345.63
Mon Aug 04 202545.945.86-0.30%45.943.7