Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 44.6 | 48.49 | 1.76% | 49 | 42.89 |
| Thu Jul 09 2026 | 41.09 | 47.65 | 10.02% | 47.65 | 41 |
| Wed Jul 08 2026 | 41.59 | 43.31 | -2.45% | 48.84 | 40.34 |
| Tue Jul 07 2026 | 44.4 | 44.4 | 0.50% | 44.4 | 44.4 |
| Mon Jul 06 2026 | 42.99 | 44.18 | -7.48% | 49.79 | 42.99 |
| Fri Jul 03 2026 | 47.5 | 47.75 | 0.00% | 47.75 | 47.5 |
| Wed Jul 01 2026 | 50.06 | 47.75 | 4.85% | 50.06 | 42.25 |
| Tue Jun 30 2026 | 39.5 | 45.54 | 10.00% | 45.54 | 38 |
| Mon Jun 29 2026 | 46.34 | 41.4 | -8.87% | 46.34 | 41.4 |
| Thu Jun 25 2026 | 39.09 | 45.43 | 8.71% | 45.97 | 39.09 |
Rajkot Investment Trust Associated Pages
