Rajkot Investment Trust share price history
RAJKOTINV
46.04
4.06 (9.67%)Last updated on 24 Dec, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.1 | 46.04 | 9.70% | 46.1 | 46.04 |
| Tue Dec 23 2025 | 41.04 | 41.97 | 2.37% | 45.04 | 41.04 |
| Mon Dec 22 2025 | 42 | 41 | -3.10% | 46.54 | 41 |
| Fri Dec 19 2025 | 42.34 | 42.31 | 9.90% | 42.34 | 39 |
| Thu Dec 18 2025 | 46.43 | 38.5 | -8.81% | 46.43 | 38.04 |
| Wed Dec 17 2025 | 44.02 | 42.22 | 5.50% | 44.02 | 42 |
| Mon Dec 15 2025 | 43 | 40.02 | -6.93% | 43.2 | 40.02 |
| Fri Dec 12 2025 | 40.65 | 43 | -4.44% | 46 | 40.65 |
| Thu Dec 11 2025 | 50.99 | 45 | -3.12% | 50.99 | 42.04 |
| Wed Dec 10 2025 | 46.47 | 46.45 | 9.94% | 46.47 | 43 |
