Rajkot Investment Trust share price history
RAJKOTINV
44.64
2.12 (4.99%)Last updated on 17 Oct, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 44.57 | 44.64 | 4.99% | 44.64 | 42.25 |
| Thu Oct 16 2025 | 41.7 | 42.52 | 4.99% | 42.52 | 38.47 |
| Wed Oct 15 2025 | 42.43 | 40.5 | -2.62% | 42.43 | 40.5 |
| Tue Oct 14 2025 | 41.59 | 41.59 | -4.98% | 41.59 | 41.59 |
| Mon Oct 13 2025 | 44.7 | 43.77 | -2.28% | 44.95 | 42.56 |
| Fri Oct 10 2025 | 41.77 | 44.79 | 2.24% | 44.79 | 41.77 |
| Thu Oct 09 2025 | 43.84 | 43.81 | -0.32% | 44 | 41.77 |
| Wed Oct 08 2025 | 43.75 | 43.95 | 0.46% | 44 | 43.75 |
| Tue Oct 07 2025 | 43.99 | 43.75 | 0.00% | 43.99 | 43.75 |
| Mon Oct 06 2025 | 44 | 43.75 | -1.66% | 44 | 42.27 |