Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 47.84 | 47.9 | 0.00% | 47.9 | 47.84 |
| Tue Jul 28 2026 | 44.81 | 47.9 | 6.90% | 47.9 | 44.81 |
| Fri Jul 24 2026 | 45.09 | 44.81 | -6.99% | 45.09 | 44.79 |
| Thu Jul 23 2026 | 44.4 | 48.18 | 8.51% | 48.29 | 43.5 |
| Wed Jul 22 2026 | 47 | 44.4 | -1.33% | 49.5 | 44.4 |
| Tue Jul 21 2026 | 48 | 45 | 1.19% | 48.84 | 45 |
| Mon Jul 20 2026 | 42.7 | 44.47 | -1.92% | 48 | 42.7 |
| Fri Jul 17 2026 | 43.79 | 45.34 | -3.18% | 49.75 | 42.59 |
| Thu Jul 16 2026 | 46.5 | 46.83 | 9.54% | 47 | 44 |
| Wed Jul 15 2026 | 42.75 | 42.75 | 0.00% | 42.75 | 42.75 |
Rajkot Investment Trust Associated Pages
