Rajkot Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 46.35 | 43 | -2.60% | 46.35 | 43 |
| Tue Apr 21 2026 | 42 | 44.15 | 0.14% | 44.16 | 42 |
| Mon Apr 20 2026 | 44.09 | 44.09 | 4.98% | 44.09 | 44.09 |
| Fri Apr 17 2026 | 38.09 | 42 | 5.00% | 42 | 38.09 |
| Thu Apr 16 2026 | 40 | 40 | -4.97% | 40 | 40 |
| Wed Apr 15 2026 | 43.54 | 42.09 | 1.50% | 43.54 | 42.09 |
| Mon Apr 13 2026 | 41.47 | 41.47 | 4.99% | 41.47 | 41.47 |
| Fri Apr 10 2026 | 43.04 | 39.5 | -3.66% | 43.04 | 39.5 |
| Thu Apr 09 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Wed Apr 08 2026 | 41 | 41 | 1.23% | 41 | 41 |
Rajkot Investment Trust Associated Pages
