Rajgor Castor Derivatives Share Price History

RCDL

Agriculture Small Cap

160.10 (-0.62%)

Last updated on 19 Oct, 2026 | 13:45 IST

Free Demat with Zero AMC*

Rajgor Castor Derivatives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	16	16	-0.62%	16	16
Fri Oct 16 2026	16.64	16.1	0.63%	16.7	16
Thu Oct 15 2026	15.55	16	0.38%	16.14	15.55
Wed Oct 14 2026	16	15.94	2.18%	16.25	15.5
Tue Oct 13 2026	15.35	15.6	-0.26%	15.69	15.35
Mon Oct 12 2026	15.75	15.64	2.22%	15.94	15.1
Fri Oct 09 2026	14.69	15.3	0.33%	15.6	14.5
Thu Oct 08 2026	15.3	15.25	-4.93%	16.79	15.25
Wed Oct 07 2026	14.6	16.04	4.50%	16.1	14.6
Tue Oct 06 2026	15.35	15.35	-4.89%	15.35	15.35

1
2
3
4
...
21

Rajgor Castor Derivatives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support