| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 22.95 | 22.95 | 4.13% | 22.95 | 22.95 |
| Thu Jul 17 2025 | 23.14 | 22.04 | -4.75% | 23.14 | 22.04 |
| Wed Jul 16 2025 | 23.14 | 23.14 | -0.26% | 23.14 | 23.14 |
| Tue Jul 15 2025 | 22.45 | 23.2 | 5.45% | 24 | 22.45 |
| Mon Jul 14 2025 | 19.2 | 22 | 6.80% | 22.95 | 19.2 |
| Fri Jul 11 2025 | 20.6 | 20.6 | 0.00% | 20.6 | 20.6 |
| Thu Jul 10 2025 | 20.7 | 20.6 | -0.72% | 20.7 | 20.6 |
| Wed Jul 09 2025 | 21 | 20.75 | -0.48% | 21 | 20.75 |
| Tue Jul 08 2025 | 20.7 | 20.85 | -0.71% | 20.89 | 20.7 |
| Mon Jul 07 2025 | 21.04 | 21 | 1.01% | 21.04 | 21 |