Rajgor Castor Derivatives share price history
RCDL
20.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 20.5 | 20.5 | -1.87% | 20.5 | 20.5 |
| Mon Dec 22 2025 | 20.89 | 20.89 | 4.45% | 20.89 | 20.89 |
| Fri Dec 19 2025 | 20.5 | 20 | -0.50% | 20.5 | 20 |
| Thu Dec 18 2025 | 21.25 | 20.1 | -5.85% | 21.25 | 20.1 |
| Mon Dec 15 2025 | 21.29 | 21.35 | -0.19% | 21.35 | 21.29 |
| Fri Dec 12 2025 | 21.6 | 21.39 | 1.86% | 21.64 | 21.39 |
| Thu Dec 11 2025 | 21 | 21 | 4.48% | 21 | 21 |
| Wed Dec 10 2025 | 20.1 | 20.1 | 3.08% | 20.1 | 20.1 |
| Tue Dec 09 2025 | 19 | 19.5 | 2.09% | 19.5 | 18.64 |
| Mon Dec 08 2025 | 20 | 19.1 | -8.83% | 20 | 19.1 |
