Rajgor Castor Derivatives share price history
RCDL
25
1.45 (-5.48%)Last updated on 20 Oct, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.45 | 25 | -5.48% | 26.45 | 24.4 |
| Thu Oct 16 2025 | 26.45 | 26.45 | 0.00% | 26.45 | 26.45 |
| Wed Oct 15 2025 | 26.45 | 26.45 | -0.19% | 26.45 | 26.45 |
| Fri Oct 10 2025 | 26.5 | 26.5 | -1.45% | 26.5 | 26.5 |
| Tue Oct 07 2025 | 26.89 | 26.89 | 3.42% | 26.89 | 26.89 |
| Mon Oct 06 2025 | 26 | 26 | 0.00% | 26 | 26 |
| Fri Oct 03 2025 | 27.04 | 26 | -2.95% | 27.04 | 26 |
| Wed Oct 01 2025 | 27 | 26.79 | -2.58% | 27 | 26.79 |
| Mon Sep 29 2025 | 26.89 | 27.5 | 1.85% | 27.5 | 26.89 |
| Fri Sep 26 2025 | 26.25 | 27 | -6.74% | 27.5 | 26.25 |