Rajgor Castor Derivatives share price history

RCDL

AgricultureSmall

23

0.75 (-3.16%)
Last updated on 18 Aug, 2025 | 14:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajgor Castor Derivatives Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.8523-3.16%23.221.85
Thu Aug 14 202524.523.752.81%24.521.75
Wed Aug 13 202522.7523.15.00%23.122.75
Tue Aug 12 20252222-0.90%2222
Mon Aug 11 202522.222.2-1.51%22.222.2
Fri Aug 08 202522.522.540.85%22.5420.95
Thu Aug 07 202522.2922.353.00%22.3922.29
Wed Aug 06 202522.621.7-3.34%22.621.6
Tue Aug 05 202521.622.456.40%22.4521.6
Mon Aug 04 202521.2521.1-5.76%21.2521