Rajgor Castor Derivatives share price history
RCDL
24.8
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.8 | 24.8 | 0.04% | 24.8 | 24.8 |
| Fri Nov 07 2025 | 24.85 | 24.79 | -0.40% | 24.85 | 24.79 |
| Thu Nov 06 2025 | 21.25 | 24.89 | 0.16% | 24.89 | 21.25 |
| Tue Nov 04 2025 | 24.85 | 24.85 | 1.02% | 24.85 | 24.85 |
| Mon Nov 03 2025 | 24.79 | 24.6 | 0.00% | 24.89 | 24.6 |
| Fri Oct 31 2025 | 24.6 | 24.6 | 1.44% | 24.6 | 24.6 |
| Thu Oct 30 2025 | 22.7 | 24.25 | -1.42% | 24.25 | 22.7 |
| Wed Oct 29 2025 | 23 | 24.6 | 6.31% | 24.75 | 22.79 |
| Tue Oct 28 2025 | 23.7 | 23.14 | -5.55% | 23.7 | 23.14 |
| Mon Oct 27 2025 | 24.5 | 24.5 | 0.00% | 24.5 | 24.5 |