Rajgor Castor Derivatives Share Price History

RCDL

Agriculture Small Cap

18.750.85 (4.75%)

Last updated on 29 Sep, 2026 | 15:26 IST

Free Demat with Zero AMC*

Rajgor Castor Derivatives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	18.4	18.75	4.81%	18.75	18
Mon Sep 28 2026	17.89	17.89	4.99%	17.89	17.89
Fri Sep 25 2026	17.04	17.04	4.86%	17.04	17.04
Thu Sep 24 2026	16.25	16.25	4.84%	16.25	16.25
Wed Sep 23 2026	15.35	15.5	4.73%	15.5	15
Tue Sep 22 2026	14.75	14.8	4.96%	14.8	14.19
Mon Sep 21 2026	13.5	14.1	4.91%	14.1	13.44
Fri Sep 18 2026	13.75	13.44	-4.68%	13.75	13.39
Thu Sep 17 2026	13.55	14.1	1.81%	14.19	13.55
Wed Sep 16 2026	13.44	13.85	0.36%	14.44	13.44

1
2
3
4
...
20

Rajgor Castor Derivatives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support