Rajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 35 | 31.75 | -3.79% | 35 | 31.5 |
| Thu Jul 30 2026 | 29.64 | 33 | 20.00% | 33 | 27.5 |
| Wed Jul 29 2026 | 25 | 27.5 | 12.47% | 27.5 | 25 |
| Tue Jul 28 2026 | 24 | 24.45 | 1.87% | 24.45 | 24 |
| Mon Jul 27 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Thu Jul 23 2026 | 23.79 | 24 | -4.00% | 24.04 | 23.79 |
| Wed Jul 22 2026 | 24 | 25 | -0.99% | 25 | 23.54 |
| Tue Jul 21 2026 | 25.25 | 25.25 | 0.60% | 25.25 | 25.25 |
| Mon Jul 20 2026 | 25.1 | 25.1 | -5.64% | 25.1 | 25.1 |
| Fri Jul 17 2026 | 26 | 26.6 | 5.98% | 26.89 | 26 |
Rajgor Castor Derivatives Associated Pages
- Rajgor Castor Derivatives
Share Price - Rajgor Castor Derivatives
Share Price chart - Rajgor Castor Derivatives
Fundamental Analysis - Rajgor Castor Derivatives
Technical Analysis - Rajgor Castor Derivatives
Peer Comparison - Rajgor Castor Derivatives
Dividend - Rajgor Castor Derivatives
Board of Directors - Rajgor Castor Derivatives
Shareholding Pattern
