Rajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 27.3 | 28.45 | 5.37% | 28.45 | 27.3 |
| Wed Aug 19 2026 | 28.7 | 27 | 3.29% | 28.7 | 27 |
| Tue Aug 18 2026 | 26.5 | 26.14 | -3.19% | 26.5 | 24.29 |
| Mon Aug 17 2026 | 27.7 | 27 | -2.53% | 28.5 | 27 |
| Fri Aug 14 2026 | 27.04 | 27.7 | -2.09% | 28.29 | 27.04 |
| Thu Aug 13 2026 | 30 | 28.29 | -2.45% | 30 | 28.29 |
| Wed Aug 12 2026 | 29.95 | 29 | -3.17% | 30 | 29 |
| Tue Aug 11 2026 | 29.95 | 29.95 | -0.17% | 29.95 | 29.95 |
| Mon Aug 10 2026 | 28.29 | 30 | 0.37% | 30 | 28.29 |
| Fri Aug 07 2026 | 32 | 29.89 | -4.35% | 32 | 29.5 |
Rajgor Castor Derivatives Associated Pages
- Rajgor Castor Derivatives
Share Price - Rajgor Castor Derivatives
Share Price chart - Rajgor Castor Derivatives
Fundamental Analysis - Rajgor Castor Derivatives
Technical Analysis - Rajgor Castor Derivatives
Peer Comparison - Rajgor Castor Derivatives
Dividend - Rajgor Castor Derivatives
Board of Directors - Rajgor Castor Derivatives
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
