Rajgor Castor Derivatives share price history
RCDL
22
0.00 (0.00%)Last updated on 18 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 22 | 22 | -0.90% | 22 | 22 |
| Thu Feb 12 2026 | 20.6 | 22.2 | -5.93% | 22.2 | 20.6 |
| Mon Feb 09 2026 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
| Thu Feb 05 2026 | 24 | 23.6 | -1.67% | 24 | 23.6 |
| Wed Feb 04 2026 | 24 | 24 | -0.83% | 24 | 24 |
| Tue Feb 03 2026 | 24.2 | 24.2 | 6.37% | 24.2 | 24.2 |
| Sun Feb 01 2026 | 24 | 22.75 | -11.79% | 24 | 22.2 |
| Fri Jan 30 2026 | 24.5 | 25.79 | 12.67% | 26.14 | 23.04 |
| Thu Jan 29 2026 | 20.79 | 22.89 | 19.84% | 22.89 | 20.79 |
| Wed Jan 28 2026 | 19.79 | 19.1 | -3.49% | 20 | 19.1 |
Rajgor Castor Derivatives Associated Pages
- Rajgor Castor Derivatives Share Price
- Rajgor Castor Derivatives Share Price chart
- Rajgor Castor Derivatives Fundamental Analysis
- Rajgor Castor Derivatives Technical Analysis
- Rajgor Castor Derivatives Peer Comparison
- Rajgor Castor Derivatives Board of Directors
- Rajgor Castor Derivatives Shareholding Pattern