Rajgor Castor Derivatives share price history
RCDL
19
0.00 (0.00%)Last updated on 12 Jan, 2026 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 18.05 | 19 | -5.00% | 19 | 18.05 |
| Fri Jan 09 2026 | 19.1 | 20 | 4.49% | 20 | 19.1 |
| Thu Jan 08 2026 | 16.5 | 19.14 | -4.49% | 19.14 | 16.5 |
| Wed Jan 07 2026 | 20.75 | 20.04 | -3.61% | 20.75 | 20 |
| Tue Jan 06 2026 | 20.79 | 20.79 | 0.00% | 20.79 | 20.79 |
| Mon Jan 05 2026 | 19.54 | 20.79 | 3.95% | 20.79 | 19.54 |
| Fri Jan 02 2026 | 20.1 | 20 | -5.21% | 20.1 | 20 |
| Wed Dec 31 2025 | 20.04 | 21.1 | 0.48% | 21.1 | 20.04 |
| Fri Dec 26 2025 | 21 | 21 | 2.44% | 21 | 21 |
| Tue Dec 23 2025 | 20.5 | 20.5 | -1.87% | 20.5 | 20.5 |
