Rajgor Castor Derivatives share price history
RCDL
20.3
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 21 | 20.29 | -7.14% | 21 | 20.29 |
| Tue Dec 02 2025 | 21 | 21.85 | 4.60% | 21.89 | 21 |
| Mon Dec 01 2025 | 20.79 | 20.89 | 2.65% | 20.89 | 20.79 |
| Fri Nov 28 2025 | 20.79 | 20.35 | -2.86% | 20.79 | 20.35 |
| Thu Nov 27 2025 | 20.75 | 20.95 | 3.46% | 20.95 | 20.2 |
| Wed Nov 26 2025 | 21 | 20.25 | -5.59% | 21 | 20 |
| Tue Nov 25 2025 | 21.25 | 21.45 | -0.23% | 21.45 | 21.25 |
| Mon Nov 24 2025 | 21.1 | 21.5 | -0.19% | 21.5 | 21 |
| Fri Nov 21 2025 | 21.95 | 21.54 | 0.19% | 21.95 | 21.2 |
| Thu Nov 20 2025 | 21.04 | 21.5 | -2.27% | 21.5 | 21 |