Rajgor Castor Derivatives Share Price History

RCDL

Agriculture Small Cap

21.30.40 (1.91%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Rajgor Castor Derivatives Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	21	21.3	1.96%	21.9	20.9
Sun Nov 08 2026	20.95	20.89	2.96%	21.25	20.29
Fri Nov 06 2026	20.04	20.29	3.31%	20.6	20
Thu Nov 05 2026	19.6	19.64	4.75%	19.64	19
Wed Nov 04 2026	18.7	18.75	4.81%	18.75	18.04
Tue Nov 03 2026	17.04	17.89	4.99%	17.89	17.04
Mon Nov 02 2026	16.45	17.04	4.60%	17.1	16
Fri Oct 30 2026	17.39	16.29	-4.18%	17.39	16.14
Thu Oct 29 2026	16.75	17	0.00%	17	16.75
Wed Oct 28 2026	17	17	0.29%	17.1	16.75

1
2
3
4
...
21

Rajgor Castor Derivatives Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support