Rajgor Castor Derivatives share price history
RCDL
29.7
1.50 (5.32%)Last updated on 8 Sep, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 29.7 | 29.7 | 5.32% | 29.7 | 29.7 |
| Thu Sep 04 2025 | 28.14 | 28.2 | 1.81% | 30 | 28.04 |
| Wed Sep 03 2025 | 27 | 27.7 | 6.54% | 27.79 | 24.89 |
| Tue Sep 02 2025 | 25.04 | 26 | 3.83% | 26 | 25 |
| Mon Sep 01 2025 | 24.95 | 25.04 | 1.17% | 25.29 | 24.89 |
| Fri Aug 29 2025 | 24.2 | 24.75 | 8.13% | 25 | 23.95 |
| Thu Aug 28 2025 | 22.14 | 22.89 | -4.62% | 22.89 | 22.14 |
| Tue Aug 26 2025 | 26.5 | 24 | 6.01% | 26.5 | 22.79 |
| Mon Aug 25 2025 | 23.1 | 22.64 | -2.79% | 23.1 | 22.64 |
| Fri Aug 22 2025 | 23.5 | 23.29 | 1.75% | 23.5 | 22 |