Rajgor Castor Derivatives share price history
RCDL
27.5
0.50 (1.85%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajgor Castor Derivatives Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.9 | 27.5 | 1.85% | 27.5 | 26.9 |
| Fri Sep 26 2025 | 26.25 | 27 | -6.74% | 27.5 | 26.25 |
| Wed Sep 24 2025 | 27.35 | 28.95 | 1.58% | 28.95 | 27.35 |
| Tue Sep 23 2025 | 27.54 | 28.5 | -1.72% | 28.5 | 27 |
| Mon Sep 22 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Sep 18 2025 | 30 | 29 | 1.75% | 30 | 29 |
| Wed Sep 17 2025 | 29.5 | 28.5 | -3.39% | 29.5 | 28.5 |
| Tue Sep 16 2025 | 29.14 | 29.5 | 2.25% | 29.64 | 28.5 |
| Mon Sep 15 2025 | 28.89 | 28.85 | -1.70% | 28.89 | 28.85 |
| Fri Sep 12 2025 | 30.85 | 29.35 | -2.17% | 30.85 | 29.35 |