Rajeswari Infrastructure share price history
RAJINFRA
3.8
0.00 (0.00%)Last updated on 9 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.88 | 3.79 | 2.43% | 3.88 | 3.79 |
| Thu Sep 04 2025 | 3.7 | 3.7 | -3.65% | 3.7 | 3.7 |
| Wed Sep 03 2025 | 4.09 | 3.84 | -4.24% | 4.09 | 3.81 |
| Tue Sep 02 2025 | 4.05 | 4.01 | -4.30% | 4.05 | 4 |
| Thu Aug 28 2025 | 3.81 | 4.19 | 4.75% | 4.19 | 3.81 |
| Tue Aug 26 2025 | 4 | 4 | 0.00% | 4 | 3.79 |
| Mon Aug 25 2025 | 4.19 | 4 | -4.53% | 4.19 | 4 |
| Fri Aug 22 2025 | 4 | 4.19 | 0.00% | 4.19 | 4 |
| Thu Aug 21 2025 | 4.25 | 4.19 | -0.48% | 4.25 | 4.19 |
| Tue Aug 19 2025 | 4 | 4.21 | 0.00% | 4.21 | 4 |