Rajeswari Infrastructure share price history

RAJINFRA

4.21

0.22 (-4.97%)
Last updated on 18 Aug, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajeswari Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.214.21-4.75%4.214.21
Wed Aug 13 20254.424.42-4.95%4.424.42
Tue Aug 12 20254.654.65-5.10%4.654.65
Mon Aug 11 20254.94.9-4.85%4.94.9
Wed Aug 06 20255.155.15-4.63%5.155.15
Mon Aug 04 20255.45.4-1.10%5.45.19
Mon Jul 14 20255.465.460.00%5.465.46
Mon Jun 30 20255.85.46-5.04%5.85.46
Mon Jun 16 20255.755.754.93%5.755.75
Mon Jun 09 20255.485.485.18%5.485.48