Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.09 | 4 | 2.56% | 4.09 | 3.71 |
| Thu Apr 23 2026 | 4 | 3.9 | -4.65% | 4 | 3.9 |
| Wed Apr 22 2026 | 3.85 | 4.09 | 3.81% | 4.13 | 3.85 |
| Tue Apr 21 2026 | 3.94 | 3.94 | -4.60% | 3.94 | 3.94 |
| Mon Apr 20 2026 | 4.55 | 4.13 | -4.84% | 4.55 | 4.13 |
| Fri Apr 17 2026 | 4.15 | 4.34 | 4.58% | 4.34 | 3.95 |
| Thu Apr 16 2026 | 3.94 | 4.15 | 0.48% | 4.32 | 3.94 |
| Wed Apr 15 2026 | 4.55 | 4.13 | -4.84% | 4.55 | 4.13 |
| Mon Apr 13 2026 | 4.38 | 4.34 | 4.08% | 4.38 | 3.98 |
| Fri Apr 10 2026 | 4.17 | 4.17 | -4.79% | 4.59 | 4.17 |
Rajeswari Infrastructure Associated Pages
