Rajeswari Infrastructure share price history
RAJINFRA
5.47
0.00 (0.00%)Last updated on 25 Nov, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 5.46 | 5.46 | 4.00% | 5.48 | 4.98 |
| Tue Nov 18 2025 | 5.05 | 5.25 | 3.96% | 5.3 | 5.05 |
| Mon Nov 17 2025 | 5.05 | 5.05 | -5.08% | 5.05 | 5.05 |
| Wed Nov 12 2025 | 5.32 | 5.32 | 0.00% | 5.32 | 5.32 |
| Mon Nov 10 2025 | 5.32 | 5.32 | 4.52% | 5.32 | 5.32 |
| Thu Nov 06 2025 | 5.09 | 5.09 | -4.68% | 5.55 | 5.09 |
| Mon Nov 03 2025 | 5.01 | 5.34 | 1.14% | 5.34 | 5.01 |
| Mon Oct 27 2025 | 5.28 | 5.28 | -4.86% | 5.28 | 5.28 |
| Wed Sep 24 2025 | 5.55 | 5.55 | 0.00% | 5.55 | 5.28 |
| Tue Sep 23 2025 | 5.28 | 5.55 | 5.11% | 5.55 | 5.28 |