Rajeswari Infrastructure share price history
RAJINFRA
4.43
0.21 (4.98%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.43 | 4.43 | 5.23% | 4.43 | 4.43 |
| Thu Feb 19 2026 | 4.21 | 4.21 | 0.00% | 4.21 | 4.21 |
| Wed Feb 18 2026 | 4.21 | 4.21 | 0.00% | 4.21 | 4.21 |
| Tue Feb 17 2026 | 4.21 | 4.21 | 0.00% | 4.21 | 4.21 |
| Mon Feb 16 2026 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
| Fri Feb 13 2026 | 4.01 | 4.01 | 0.00% | 4.01 | 4.01 |
| Wed Feb 11 2026 | 3.98 | 4.01 | -3.84% | 4.36 | 3.98 |
| Wed Feb 04 2026 | 4.17 | 4.17 | -1.88% | 4.17 | 4.03 |
| Tue Feb 03 2026 | 4.3 | 4.25 | -4.71% | 4.69 | 4.25 |
| Sun Feb 01 2026 | 4.46 | 4.46 | -4.90% | 4.46 | 4.46 |
Rajeswari Infrastructure Associated Pages
