| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
| Wed Aug 06 2025 | 5.15 | 5.15 | -4.63% | 5.15 | 5.15 |
| Mon Aug 04 2025 | 5.4 | 5.4 | -1.10% | 5.4 | 5.19 |
| Mon Jul 14 2025 | 5.46 | 5.46 | 0.00% | 5.46 | 5.46 |
| Mon Jun 30 2025 | 5.8 | 5.46 | -5.04% | 5.8 | 5.46 |
| Mon Jun 16 2025 | 5.75 | 5.75 | 4.93% | 5.75 | 5.75 |
| Mon Jun 09 2025 | 5.48 | 5.48 | 5.18% | 5.48 | 5.48 |
| Fri Jun 06 2025 | 5.21 | 5.21 | 4.62% | 5.21 | 5.21 |
| Thu Jun 05 2025 | 4.98 | 4.98 | 4.84% | 4.98 | 4.98 |
| Tue Jun 03 2025 | 4.75 | 4.75 | 4.86% | 4.75 | 4.75 |