Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 5.34 | 4.85 | -4.72% | 5.34 | 4.85 |
| Tue Jun 02 2026 | 5.15 | 5.09 | 3.04% | 5.15 | 5.09 |
| Mon Jun 01 2026 | 5.09 | 4.94 | 2.07% | 5.09 | 4.63 |
| Fri May 29 2026 | 4.84 | 4.84 | 4.99% | 4.84 | 4.4 |
| Wed May 27 2026 | 4.61 | 4.61 | 0.44% | 4.61 | 4.61 |
| Tue May 26 2026 | 4.57 | 4.59 | 4.79% | 4.59 | 4.57 |
| Mon May 25 2026 | 4.38 | 4.38 | 4.53% | 4.38 | 4 |
| Fri May 22 2026 | 4.23 | 4.19 | 3.97% | 4.23 | 3.84 |
| Thu May 21 2026 | 4.03 | 4.03 | 4.95% | 4.03 | 3.66 |
| Wed May 20 2026 | 3.99 | 3.84 | -3.76% | 3.99 | 3.84 |
Rajeswari Infrastructure Associated Pages
