| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.21 | 4.21 | -4.75% | 4.21 | 4.21 |
| Wed Aug 13 2025 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
| Tue Aug 12 2025 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Mon Aug 11 2025 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
| Wed Aug 06 2025 | 5.15 | 5.15 | -4.63% | 5.15 | 5.15 |
| Mon Aug 04 2025 | 5.4 | 5.4 | -1.10% | 5.4 | 5.19 |
| Mon Jul 14 2025 | 5.46 | 5.46 | 0.00% | 5.46 | 5.46 |
| Mon Jun 30 2025 | 5.8 | 5.46 | -5.04% | 5.8 | 5.46 |
| Mon Jun 16 2025 | 5.75 | 5.75 | 4.93% | 5.75 | 5.75 |
| Mon Jun 09 2025 | 5.48 | 5.48 | 5.18% | 5.48 | 5.48 |