Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 6.48 | 6.48 | 4.68% | 6.48 | 6.42 |
| Tue Mar 10 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.17 |
| Mon Mar 09 2026 | 5.9 | 5.9 | 5.17% | 5.9 | 5.88 |
| Fri Mar 06 2026 | 5.61 | 5.61 | 4.66% | 5.61 | 5.61 |
| Thu Mar 05 2026 | 5.36 | 5.36 | 4.89% | 5.36 | 5.34 |
| Wed Mar 04 2026 | 4.84 | 5.11 | 5.14% | 5.11 | 4.73 |
| Mon Mar 02 2026 | 5.36 | 4.86 | -4.89% | 5.36 | 4.86 |
| Fri Feb 27 2026 | 5.11 | 5.11 | 4.71% | 5.11 | 5.11 |
| Thu Feb 26 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Wed Feb 25 2026 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
Rajeswari Infrastructure Associated Pages
