Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 3.91 | 3.91 | -4.87% | 3.91 | 3.91 |
| Wed May 13 2026 | 4.32 | 4.11 | -4.86% | 4.32 | 4.11 |
| Tue May 12 2026 | 4.38 | 4.32 | 2.61% | 4.38 | 4.01 |
| Mon May 11 2026 | 4 | 4.21 | 4.47% | 4.23 | 3.82 |
| Fri May 08 2026 | 4.03 | 4.03 | -4.73% | 4.38 | 4.03 |
| Thu May 07 2026 | 4 | 4.23 | 4.44% | 4.23 | 3.85 |
| Wed May 06 2026 | 4.48 | 4.05 | -4.93% | 4.48 | 4.05 |
| Tue May 05 2026 | 4.26 | 4.26 | 4.67% | 4.28 | 4.26 |
| Mon May 04 2026 | 4.15 | 4.07 | 2.26% | 4.17 | 3.78 |
| Thu Apr 30 2026 | 4.11 | 3.98 | 0.51% | 4.11 | 3.76 |
Rajeswari Infrastructure Associated Pages
