Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.22 | 4.87 | -4.70% | 5.22 | 4.87 |
| Wed Apr 01 2026 | 5.11 | 5.11 | -5.02% | 5.11 | 5.11 |
| Mon Mar 30 2026 | 5.03 | 5.38 | 1.51% | 5.55 | 5.03 |
| Fri Mar 27 2026 | 5.3 | 5.3 | -4.85% | 5.3 | 5.3 |
| Wed Mar 25 2026 | 5.57 | 5.57 | -4.95% | 6.13 | 5.57 |
| Tue Mar 24 2026 | 6.15 | 5.86 | -4.72% | 6.15 | 5.86 |
| Mon Mar 23 2026 | 6.48 | 6.15 | -5.09% | 6.8 | 6.15 |
| Wed Mar 11 2026 | 6.48 | 6.48 | 4.68% | 6.48 | 6.42 |
| Tue Mar 10 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.17 |
| Mon Mar 09 2026 | 5.9 | 5.9 | 5.17% | 5.9 | 5.88 |
Rajeswari Infrastructure Associated Pages
