Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5 | 4.96 | 3.33% | 5 | 4.94 |
| Thu Jul 30 2026 | 4.8 | 4.8 | 1.91% | 4.94 | 4.48 |
| Wed Jul 29 2026 | 5.19 | 4.71 | -4.66% | 5.19 | 4.71 |
| Tue Jul 28 2026 | 5 | 4.94 | 2.92% | 5 | 4.55 |
| Mon Jul 27 2026 | 4.55 | 4.8 | 3.67% | 4.86 | 4.4 |
| Fri Jul 24 2026 | 4.44 | 4.63 | 4.28% | 4.63 | 4.44 |
| Thu Jul 23 2026 | 4.44 | 4.44 | 4.47% | 4.44 | 4.44 |
| Wed Jul 22 2026 | 4.17 | 4.25 | 1.92% | 4.38 | 3.98 |
| Tue Jul 21 2026 | 4.48 | 4.17 | -5.23% | 4.61 | 4.17 |
| Fri Jul 17 2026 | 4.4 | 4.4 | -1.35% | 4.4 | 4.4 |
Rajeswari Infrastructure Associated Pages
