Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 4.79 | 4.63 | 1.31% | 4.79 | 4.36 |
| Fri Jul 10 2026 | 4.63 | 4.57 | 3.39% | 4.63 | 4.19 |
| Thu Jul 09 2026 | 4.88 | 4.42 | -4.95% | 4.88 | 4.42 |
| Wed Jul 08 2026 | 4.65 | 4.65 | -4.71% | 4.65 | 4.65 |
| Tue Jul 07 2026 | 4.9 | 4.88 | -1.21% | 4.9 | 4.71 |
| Mon Jul 06 2026 | 4.94 | 4.94 | 4.44% | 4.94 | 4.84 |
| Fri Jul 03 2026 | 4.82 | 4.73 | 3.05% | 4.82 | 4.4 |
| Thu Jul 02 2026 | 4.69 | 4.59 | 2.46% | 4.69 | 4.59 |
| Wed Jul 01 2026 | 4.9 | 4.48 | -4.48% | 4.9 | 4.48 |
| Tue Jun 30 2026 | 4.69 | 4.69 | 4.22% | 4.69 | 4.69 |
Rajeswari Infrastructure Associated Pages
