Rajeswari Infrastructure share price history
RAJINFRA
4.47
0.00 (0.00%)Last updated on 2 Feb, 2026 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 4.46 | 4.46 | -4.90% | 4.46 | 4.46 |
| Thu Jan 29 2026 | 4.94 | 4.69 | -5.06% | 4.94 | 4.69 |
| Wed Jan 28 2026 | 4.73 | 4.94 | 4.44% | 4.94 | 4.73 |
| Tue Jan 27 2026 | 4.73 | 4.73 | 0.00% | 4.73 | 4.73 |
| Fri Jan 23 2026 | 4.73 | 4.73 | 4.42% | 4.73 | 4.73 |
| Thu Jan 22 2026 | 4.34 | 4.53 | 4.38% | 4.53 | 4.34 |
| Wed Jan 21 2026 | 4.34 | 4.34 | -4.62% | 4.76 | 4.34 |
| Tue Jan 20 2026 | 4.55 | 4.55 | 4.84% | 4.55 | 4.55 |
| Mon Jan 19 2026 | 4.34 | 4.34 | 0.00% | 4.34 | 4.34 |
| Fri Jan 16 2026 | 4.34 | 4.34 | 0.00% | 4.34 | 4.34 |
