Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 5.34 | 5.26 | 3.34% | 5.34 | 5.25 |
| Tue Sep 29 2026 | 5.09 | 5.09 | 5.17% | 5.09 | 5.09 |
| Mon Sep 28 2026 | 4.84 | 4.84 | 4.99% | 4.84 | 4.84 |
| Fri Sep 25 2026 | 4.61 | 4.61 | 4.77% | 4.61 | 4.61 |
| Thu Sep 24 2026 | 4.53 | 4.4 | -4.97% | 4.86 | 4.4 |
| Wed Sep 23 2026 | 4.59 | 4.63 | 5.23% | 4.63 | 4.59 |
| Tue Sep 22 2026 | 4.4 | 4.4 | 5.01% | 4.4 | 4.4 |
| Mon Sep 21 2026 | 4.19 | 4.19 | 4.75% | 4.19 | 4.19 |
| Fri Sep 18 2026 | 3.97 | 4 | 0.76% | 4 | 3.96 |
| Thu Sep 17 2026 | 4.01 | 3.97 | 0.25% | 4.01 | 3.96 |
Rajeswari Infrastructure Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAJINFRA
