Rajeswari Infrastructure share price history
RAJINFRA
5.35
0.00 (0.00%)Last updated on 4 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 5.01 | 5.34 | 1.14% | 5.34 | 5.01 |
| Mon Oct 27 2025 | 5.28 | 5.28 | -4.86% | 5.28 | 5.28 |
| Wed Sep 24 2025 | 5.55 | 5.55 | 0.00% | 5.55 | 5.28 |
| Tue Sep 23 2025 | 5.28 | 5.55 | 5.11% | 5.55 | 5.28 |
| Mon Sep 22 2025 | 5.09 | 5.28 | 4.97% | 5.28 | 4.9 |
| Fri Sep 19 2025 | 5.03 | 5.03 | 4.79% | 5.03 | 4.59 |
| Thu Sep 18 2025 | 4.8 | 4.8 | 5.03% | 4.8 | 4.4 |
| Wed Sep 17 2025 | 4.57 | 4.57 | 4.82% | 4.57 | 4.57 |
| Mon Sep 15 2025 | 4.17 | 4.36 | 4.56% | 4.36 | 4.09 |
| Fri Sep 12 2025 | 4.17 | 4.17 | 4.77% | 4.17 | 4 |