Rajeswari Infrastructure share price history
RAJINFRA
4.07
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 4.07 | 4.07 | 0.00% | 4.07 | 4.07 |
| Thu Jan 01 2026 | 4.26 | 4.07 | -4.46% | 4.26 | 4.07 |
| Wed Dec 31 2025 | 4.69 | 4.26 | -4.48% | 4.69 | 4.26 |
| Tue Dec 30 2025 | 4.46 | 4.46 | 0.00% | 4.46 | 4.46 |
| Fri Dec 26 2025 | 4.69 | 4.46 | -4.90% | 4.69 | 4.46 |
| Wed Dec 24 2025 | 4.69 | 4.69 | 3.53% | 4.69 | 4.69 |
| Tue Dec 23 2025 | 4.69 | 4.53 | 0.00% | 4.69 | 4.3 |
| Mon Dec 22 2025 | 4.94 | 4.53 | -4.63% | 4.94 | 4.53 |
| Fri Dec 19 2025 | 5 | 4.75 | -5.00% | 5 | 4.75 |
| Thu Dec 18 2025 | 5 | 5 | 0.00% | 5 | 5 |
