Rajeswari Infrastructure share price history
RAJINFRA
4.34
0.00 (0.00%)Last updated on 16 Jan, 2026 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.36 | 4.34 | -0.46% | 4.36 | 4.15 |
| Mon Jan 12 2026 | 4.4 | 4.36 | 1.40% | 4.4 | 4.36 |
| Fri Jan 09 2026 | 4.3 | 4.3 | 0.00% | 4.3 | 4.3 |
| Thu Jan 08 2026 | 4.48 | 4.3 | 0.94% | 4.48 | 4.26 |
| Wed Jan 07 2026 | 4.26 | 4.26 | 2.16% | 4.26 | 4.26 |
| Tue Jan 06 2026 | 4.07 | 4.17 | 2.46% | 4.26 | 4.07 |
| Fri Jan 02 2026 | 4.07 | 4.07 | 0.00% | 4.07 | 4.07 |
| Thu Jan 01 2026 | 4.26 | 4.07 | -4.46% | 4.26 | 4.07 |
| Wed Dec 31 2025 | 4.69 | 4.26 | -4.48% | 4.69 | 4.26 |
| Tue Dec 30 2025 | 4.46 | 4.46 | 0.00% | 4.46 | 4.46 |
