Rajeswari Infrastructure share price history
RAJINFRA
5
0.00 (0.00%)Last updated on 15 Dec, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajeswari Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 5 | 5 | 0.00% | 5 | 5 |
| Fri Dec 12 2025 | 5 | 5 | 0.00% | 5 | 5 |
| Thu Dec 11 2025 | 5 | 5 | 0.00% | 5 | 5 |
| Wed Dec 10 2025 | 5 | 5 | 1.21% | 5 | 5 |
| Tue Dec 09 2025 | 5.01 | 4.94 | 0.00% | 5.01 | 4.94 |
| Mon Dec 08 2025 | 5.44 | 4.94 | -4.82% | 5.44 | 4.94 |
| Tue Dec 02 2025 | 5.19 | 5.19 | -4.95% | 5.19 | 5.19 |
| Mon Dec 01 2025 | 5.46 | 5.46 | 0.00% | 5.46 | 5.46 |
| Fri Nov 28 2025 | 5.46 | 5.46 | 0.00% | 5.46 | 5.46 |
| Wed Nov 26 2025 | 5.46 | 5.46 | 0.00% | 5.46 | 5.46 |
