Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 16.5 | 16.5 | -2.65% | 17 | 16.5 |
| Mon Jul 13 2026 | 17 | 16.95 | 5.21% | 17 | 15.75 |
| Fri Jul 10 2026 | 16.98 | 16.11 | -0.06% | 16.98 | 16 |
| Thu Jul 09 2026 | 16.98 | 16.12 | 2.03% | 16.98 | 14.82 |
| Wed Jul 08 2026 | 16.7 | 15.8 | -5.22% | 16.7 | 15.01 |
| Tue Jul 07 2026 | 17.5 | 16.67 | -1.30% | 17.75 | 16.42 |
| Mon Jul 06 2026 | 18.4 | 16.89 | -8.01% | 18.4 | 16.81 |
| Fri Jul 03 2026 | 18 | 18.36 | 1.44% | 18.7 | 17.89 |
| Thu Jul 02 2026 | 18.39 | 18.1 | -3.36% | 18.7 | 17.76 |
| Wed Jul 01 2026 | 18.73 | 18.73 | 1.57% | 18.73 | 18.73 |
