Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 17.95 | 17.95 | 5.77% | 17.95 | 17.5 |
| Fri Jul 31 2026 | 16.45 | 16.97 | 0.47% | 17.37 | 16.22 |
| Thu Jul 30 2026 | 16.6 | 16.89 | 6.29% | 17.29 | 15.5 |
| Wed Jul 29 2026 | 15.3 | 15.89 | 3.86% | 15.92 | 15.1 |
| Tue Jul 28 2026 | 15.3 | 15.3 | -2.86% | 15.3 | 15.3 |
| Mon Jul 27 2026 | 15.27 | 15.75 | 4.86% | 15.75 | 15.27 |
| Fri Jul 24 2026 | 15.02 | 15.02 | -1.64% | 15.39 | 15 |
| Thu Jul 23 2026 | 15 | 15.27 | -1.10% | 15.5 | 15 |
| Wed Jul 22 2026 | 15.5 | 15.44 | -3.50% | 15.59 | 14.61 |
| Tue Jul 21 2026 | 15.5 | 16 | 1.72% | 16 | 15.5 |
