Rajeshwari Cans share price history
RCAN
28.24
0.00 (0.00%)Last updated on 2 Dec, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 27.87 | 28.23 | 1.29% | 29.26 | 26.75 |
| Fri Nov 28 2025 | 27.31 | 27.87 | -2.55% | 27.87 | 27.17 |
| Thu Nov 27 2025 | 28 | 28.6 | -1.31% | 28.89 | 27.54 |
| Wed Nov 26 2025 | 29.48 | 28.98 | 1.86% | 29.48 | 27.04 |
| Tue Nov 25 2025 | 28.39 | 28.45 | -4.56% | 29.7 | 28.32 |
| Mon Nov 24 2025 | 28.85 | 29.81 | -1.81% | 30.79 | 28.85 |
| Fri Nov 21 2025 | 31.87 | 30.36 | 0.00% | 31.87 | 28.85 |
| Thu Nov 20 2025 | 30.35 | 30.36 | 4.98% | 30.36 | 29.5 |
| Wed Nov 19 2025 | 28.92 | 28.92 | 5.01% | 28.92 | 28.92 |
| Tue Nov 18 2025 | 27.37 | 27.54 | 4.75% | 27.6 | 27.32 |