Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 15.87 | 16.33 | 4.95% | 16.33 | 15.45 |
| Thu Apr 23 2026 | 15.76 | 15.56 | -4.07% | 16 | 15.42 |
| Wed Apr 22 2026 | 17.09 | 16.22 | -4.59% | 17.39 | 16.14 |
| Tue Apr 21 2026 | 17 | 17 | 0.00% | 17 | 16.89 |
| Mon Apr 20 2026 | 17.05 | 17 | -0.29% | 17.37 | 17 |
| Fri Apr 17 2026 | 18 | 17.05 | -5.01% | 18.7 | 17.05 |
| Thu Apr 16 2026 | 18.97 | 17.95 | -4.93% | 18.97 | 17.95 |
| Wed Apr 15 2026 | 19.07 | 18.88 | -4.98% | 19.1 | 18.87 |
| Mon Apr 13 2026 | 19.87 | 19.87 | -0.40% | 19.95 | 19.04 |
| Fri Apr 10 2026 | 19.7 | 19.95 | 1.27% | 20 | 18.72 |
