Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.85 | 18.87 | 5.01% | 18.87 | 18.85 |
| Wed Apr 01 2026 | 17.14 | 17.97 | 4.84% | 17.97 | 17.14 |
| Mon Mar 30 2026 | 17.89 | 17.14 | -4.99% | 17.89 | 17.14 |
| Fri Mar 27 2026 | 18.5 | 18.04 | -5.05% | 18.5 | 18.04 |
| Wed Mar 25 2026 | 19.25 | 19 | -1.04% | 19.25 | 18.27 |
| Tue Mar 24 2026 | 20.2 | 19.2 | -4.95% | 20.2 | 19.2 |
| Mon Mar 23 2026 | 20.87 | 20.2 | -3.21% | 20.87 | 20.2 |
| Fri Mar 20 2026 | 22 | 20.87 | -4.92% | 22.04 | 20.87 |
| Thu Mar 19 2026 | 21.98 | 21.95 | 4.72% | 21.98 | 21.95 |
| Wed Mar 18 2026 | 19.17 | 20.96 | 4.07% | 20.96 | 19.14 |
