Rajeshwari Cans share price history
RCAN
47.34
2.25 (4.99%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 47.34 | 47.34 | 4.99% | 47.34 | 47.34 |
| Fri Oct 17 2025 | 45.09 | 45.09 | 4.98% | 45.09 | 45.09 |
| Thu Oct 16 2025 | 42.95 | 42.95 | 5.01% | 42.95 | 42.95 |
| Wed Oct 15 2025 | 40.9 | 40.9 | 4.95% | 40.9 | 40.9 |
| Tue Oct 14 2025 | 38.97 | 38.97 | 5.01% | 38.97 | 37.5 |
| Mon Oct 13 2025 | 33.59 | 37.11 | 4.95% | 37.11 | 33.59 |
| Fri Oct 10 2025 | 35.36 | 35.36 | -5.00% | 35.36 | 35.36 |
| Thu Oct 09 2025 | 37.22 | 37.22 | -4.95% | 37.22 | 37.22 |
| Wed Oct 08 2025 | 39.16 | 39.16 | -5.00% | 39.16 | 39.16 |
| Tue Oct 07 2025 | 41.22 | 41.22 | -4.98% | 41.22 | 41.22 |