Rajeshwari Cans share price history
RCAN
22.31
1.17 (-4.98%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 24.65 | 22.31 | -4.94% | 24.65 | 22.31 |
| Fri Dec 19 2025 | 22.79 | 23.47 | 1.91% | 23.47 | 22.79 |
| Thu Dec 18 2025 | 23.2 | 23.03 | 0.35% | 23.95 | 23 |
| Wed Dec 17 2025 | 23 | 22.95 | -4.38% | 23.03 | 22.79 |
| Tue Dec 16 2025 | 24.48 | 24 | -1.40% | 24.5 | 23.5 |
| Mon Dec 15 2025 | 24.79 | 24.34 | 1.25% | 24.79 | 24 |
| Fri Dec 12 2025 | 25.64 | 24.04 | -3.69% | 25.64 | 24.04 |
| Thu Dec 11 2025 | 23.75 | 24.96 | 3.10% | 24.96 | 23.75 |
| Wed Dec 10 2025 | 25 | 24.21 | -3.08% | 25 | 23.75 |
| Tue Dec 09 2025 | 24.98 | 24.98 | 0.32% | 24.98 | 23.67 |
