Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 23.21 | 22.18 | -4.97% | 24.39 | 22.18 |
| Tue Mar 10 2026 | 25.04 | 23.34 | -4.93% | 25.17 | 23.34 |
| Mon Mar 09 2026 | 23.5 | 24.55 | 4.47% | 24.64 | 23.5 |
| Fri Mar 06 2026 | 25.3 | 23.5 | -2.53% | 25.3 | 23.5 |
| Thu Mar 05 2026 | 24.11 | 24.11 | 5.01% | 24.11 | 24.1 |
| Wed Mar 04 2026 | 22.95 | 22.96 | 4.89% | 22.97 | 22.95 |
| Mon Mar 02 2026 | 21.85 | 21.89 | -4.83% | 22.79 | 21.85 |
| Fri Feb 27 2026 | 22.85 | 23 | -4.17% | 23 | 22.79 |
| Thu Feb 26 2026 | 23.01 | 24 | 4.30% | 24 | 22.48 |
| Wed Feb 25 2026 | 22.17 | 23.01 | -1.33% | 23.1 | 22.17 |
