Rajeshwari Cans Share Price History

RCAN

Miscellaneous Small Cap

14.820.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Rajeshwari Cans Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	14.96	14.9	0.61%	14.96	14.75
Thu Nov 12 2026	14.6	14.81	2.56%	14.89	14.6
Wed Nov 11 2026	15.14	14.44	-4.62%	15.14	14.07
Mon Nov 09 2026	14.31	15.14	-1.43%	15.14	14.02
Sun Nov 08 2026	15.5	15.36	5.93%	15.5	15.36
Fri Nov 06 2026	14.5	14.5	-4.92%	14.5	14.5
Thu Nov 05 2026	15.44	15.25	-1.42%	15.44	15.25
Wed Nov 04 2026	14.5	15.47	6.84%	15.55	14.48
Tue Nov 03 2026	14.39	14.48	0.42%	15	11.56
Mon Nov 02 2026	15.52	14.42	-7.50%	15.52	13.69

1
2
3
4
...
25

Rajeshwari Cans Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support