| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 141.8 | 141.8 | -4.99% | 141.8 | 141.8 |
| Tue Jul 22 2025 | 149.14 | 149.25 | -4.94% | 164 | 149.14 |
| Thu Jul 17 2025 | 157 | 157 | -4.99% | 157 | 157 |
| Mon Jul 14 2025 | 165.25 | 165.25 | -4.97% | 165.25 | 165.25 |
| Fri Jul 11 2025 | 191.89 | 173.89 | -5.00% | 191.89 | 173.89 |
| Thu Jul 10 2025 | 183.05 | 183.05 | -4.98% | 202.19 | 183.05 |
| Wed Jul 09 2025 | 192.64 | 192.64 | -4.99% | 192.64 | 192.64 |
| Tue Jul 08 2025 | 202.75 | 202.75 | -4.99% | 202.75 | 202.75 |
| Thu Jul 03 2025 | 220.8 | 213.39 | -1.03% | 220.8 | 204.85 |
| Wed Jul 02 2025 | 205.19 | 215.6 | -0.19% | 218.39 | 205.19 |