Rajeshwari Cans Share Price History

RCAN

Miscellaneous Small Cap

15.70.49 (-3.03%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajeshwari Cans Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.51	15.7	-3.03%	16.18	14.51
Wed Sep 30 2026	15.5	16.19	4.45%	16.19	15.1
Fri Sep 25 2026	15.5	15.5	-3.00%	15.5	15.5
Wed Sep 23 2026	16	15.98	-3.39%	16	15.02
Tue Sep 22 2026	15.27	16.54	3.37%	16.54	15.27
Mon Sep 21 2026	16.31	16	0.00%	16.85	15.26
Thu Sep 17 2026	16	16	0.13%	16	16
Wed Sep 16 2026	15.8	15.98	1.14%	15.98	15.31
Tue Sep 15 2026	15.55	15.8	1.61%	16.5	15.55
Fri Sep 11 2026	16.75	15.55	-7.16%	16.75	15.5

1
2
3
4
...
25

Rajeshwari Cans Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support