Rajeshwari Cans share price history
RCAN
103.45
24.20 (-18.96%)Last updated on 8 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 103.45 | 103.45 | -9.97% | 103.45 | 103.45 |
| Fri Sep 05 2025 | 114.9 | 114.9 | -9.99% | 114.9 | 114.9 |
| Thu Sep 04 2025 | 127.65 | 127.65 | -9.98% | 127.65 | 127.65 |
| Mon Aug 04 2025 | 141.8 | 141.8 | -4.99% | 141.8 | 141.8 |
| Tue Jul 22 2025 | 149.14 | 149.25 | -4.94% | 164 | 149.14 |
| Thu Jul 17 2025 | 157 | 157 | -4.99% | 157 | 157 |
| Mon Jul 14 2025 | 165.25 | 165.25 | -4.97% | 165.25 | 165.25 |
| Fri Jul 11 2025 | 191.89 | 173.89 | -5.00% | 191.89 | 173.89 |
| Thu Jul 10 2025 | 183.05 | 183.05 | -4.98% | 202.19 | 183.05 |
| Wed Jul 09 2025 | 192.64 | 192.64 | -4.99% | 192.64 | 192.64 |