Rajeshwari Cans share price history
RCAN
26.75
1.40 (-4.97%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 27.95 | 26.75 | -4.94% | 27.95 | 26.75 |
| Thu Jan 08 2026 | 28.18 | 28.14 | 4.84% | 28.18 | 26.84 |
| Wed Jan 07 2026 | 26.84 | 26.84 | 5.01% | 26.84 | 26.84 |
| Tue Jan 06 2026 | 25.56 | 25.56 | 4.93% | 25.56 | 25.56 |
| Mon Jan 05 2026 | 24.2 | 24.36 | 5.00% | 24.36 | 24.14 |
| Fri Jan 02 2026 | 22.95 | 23.2 | 4.98% | 23.2 | 21.95 |
| Thu Jan 01 2026 | 22.1 | 22.1 | 0.00% | 22.1 | 22.1 |
| Wed Dec 31 2025 | 21.5 | 22.1 | 0.96% | 22.77 | 21.11 |
| Tue Dec 30 2025 | 22.2 | 21.89 | -0.50% | 22.95 | 21.1 |
| Mon Dec 29 2025 | 23.27 | 22 | -2.48% | 23.27 | 21.9 |
