Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 19.34 | 19.25 | -0.62% | 20.06 | 19 |
| Tue Jun 23 2026 | 19.96 | 19.37 | -2.96% | 19.96 | 19.09 |
| Mon Jun 22 2026 | 18.59 | 19.96 | 7.89% | 20.34 | 18.59 |
| Fri Jun 19 2026 | 18.5 | 18.5 | 2.66% | 18.5 | 18.5 |
| Thu Jun 18 2026 | 18.01 | 18.02 | -3.74% | 18.03 | 18.01 |
| Wed Jun 17 2026 | 18.72 | 18.72 | 0.00% | 18.72 | 18.72 |
| Tue Jun 16 2026 | 19 | 18.72 | -0.05% | 19 | 18.72 |
| Mon Jun 15 2026 | 18 | 18.73 | 4.06% | 19.4 | 18 |
| Fri Jun 12 2026 | 17.96 | 18 | -0.11% | 18.04 | 17.5 |
| Thu Jun 11 2026 | 18.47 | 18.02 | -2.59% | 18.47 | 18.02 |
