Rajeshwari Cans Share Price History

RCAN

Miscellaneous Small Cap

15.21.19 (-7.26%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajeshwari Cans Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	13.26	15.2	-7.20%	15.6	13.26
Wed Oct 21 2026	14.26	16.38	14.87%	16.38	14.26
Mon Oct 19 2026	14.26	14.26	-6.49%	14.26	14.26
Thu Oct 15 2026	15.77	15.25	-3.30%	15.77	13.85
Wed Oct 14 2026	13.5	15.77	6.55%	15.77	13.5
Tue Oct 13 2026	14.8	14.8	0.61%	14.8	14.8
Mon Oct 12 2026	15.5	14.71	-5.10%	15.5	12.39
Fri Oct 09 2026	14.19	15.5	0.71%	15.5	14.19
Thu Oct 08 2026	15.5	15.39	-1.35%	16.07	15.27
Wed Oct 07 2026	16.18	15.6	-3.58%	16.18	15

1
2
3
4
...
24

Rajeshwari Cans Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support