Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 18.98 | 18.5 | -1.86% | 18.98 | 18.09 |
| Thu May 14 2026 | 19.54 | 18.85 | -3.08% | 19.54 | 18.51 |
| Wed May 13 2026 | 18.06 | 19.45 | 2.26% | 19.89 | 18.06 |
| Tue May 12 2026 | 19.79 | 19.02 | -3.89% | 19.79 | 19.01 |
| Mon May 11 2026 | 20 | 19.79 | -4.72% | 20.25 | 19.79 |
| Fri May 08 2026 | 20 | 20.77 | 2.37% | 21 | 20 |
| Thu May 07 2026 | 19 | 20.29 | 4.75% | 20.29 | 19 |
| Wed May 06 2026 | 19.45 | 19.37 | 1.84% | 19.96 | 18.39 |
| Tue May 05 2026 | 19.95 | 19.02 | -4.66% | 19.95 | 18.95 |
| Mon May 04 2026 | 19.87 | 19.95 | 5.00% | 19.95 | 19.5 |
