Rajeshwari Cans share price history
RCAN
29.97
1.57 (-4.98%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 29.97 | 29.97 | -4.98% | 29.97 | 29.97 |
| Mon Nov 10 2025 | 31.54 | 31.54 | -5.00% | 31.54 | 31.54 |
| Fri Nov 07 2025 | 35.06 | 33.2 | -3.63% | 35.5 | 32.74 |
| Thu Nov 06 2025 | 36.4 | 34.45 | -4.54% | 36.4 | 34.29 |
| Tue Nov 04 2025 | 36.31 | 36.09 | -5.03% | 36.31 | 36.09 |
| Mon Nov 03 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Fri Oct 31 2025 | 36.18 | 38 | -0.21% | 39.84 | 36.18 |
| Thu Oct 30 2025 | 41.29 | 38.08 | -4.99% | 41.29 | 38.08 |
| Wed Oct 29 2025 | 43.49 | 40.08 | -4.98% | 44.08 | 40.08 |
| Tue Oct 28 2025 | 42.18 | 42.18 | -4.96% | 42.18 | 42.18 |