Rajeshwari Cans share price history
RCAN
50.6
2.65 (-4.98%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 50.6 | 50.6 | -4.98% | 50.6 | 50.6 |
| Mon Sep 29 2025 | 53.25 | 53.25 | -4.98% | 53.25 | 53.25 |
| Fri Sep 26 2025 | 56.04 | 56.04 | -5.02% | 56.04 | 56.04 |
| Thu Sep 25 2025 | 59 | 59 | -4.98% | 59 | 59 |
| Tue Sep 23 2025 | 62.09 | 62.09 | -4.97% | 62.09 | 62.09 |
| Mon Sep 22 2025 | 65.34 | 65.34 | -4.96% | 65.34 | 65.34 |
| Fri Sep 19 2025 | 68.75 | 68.75 | -4.96% | 68.75 | 68.75 |
| Thu Sep 18 2025 | 72.34 | 72.34 | -5.00% | 72.34 | 72.34 |
| Wed Sep 17 2025 | 76.15 | 76.15 | -4.99% | 76.15 | 76.15 |
| Tue Sep 16 2025 | 80.15 | 80.15 | -4.97% | 80.15 | 80.15 |