Rajeshwari Cans share price history
RCAN
23.96
1.22 (-4.85%)Last updated on 3 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 23.96 | 23.96 | -4.85% | 23.96 | 23.96 |
| Mon Feb 02 2026 | 25.2 | 25.18 | -4.98% | 25.2 | 25.18 |
| Sun Feb 01 2026 | 26.27 | 26.5 | -1.08% | 26.5 | 26.27 |
| Fri Jan 30 2026 | 26.6 | 26.79 | -4.25% | 28.97 | 26.6 |
| Thu Jan 29 2026 | 28.46 | 27.98 | -2.20% | 28.46 | 27.18 |
| Wed Jan 28 2026 | 28.61 | 28.61 | -4.98% | 28.61 | 28.61 |
| Tue Jan 27 2026 | 31.64 | 30.11 | -4.99% | 31.64 | 30.11 |
| Fri Jan 23 2026 | 31.85 | 31.69 | -4.95% | 32.04 | 31.69 |
| Thu Jan 22 2026 | 34.54 | 33.34 | -1.48% | 35.38 | 32.15 |
| Wed Jan 21 2026 | 34.13 | 33.84 | 4.06% | 34.13 | 30.9 |
