Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 18.45 | 18.25 | -1.08% | 19.37 | 18.2 |
| Wed Jun 03 2026 | 18.51 | 18.45 | -0.05% | 18.51 | 18.29 |
| Tue Jun 02 2026 | 17.97 | 18.46 | 2.73% | 18.6 | 17.75 |
| Mon Jun 01 2026 | 17.52 | 17.97 | -0.17% | 18.1 | 17.15 |
| Fri May 29 2026 | 18 | 18 | 0.00% | 18.89 | 17.5 |
| Wed May 27 2026 | 18.61 | 18 | -3.74% | 19 | 17.95 |
| Tue May 26 2026 | 18.85 | 18.7 | -0.80% | 19.47 | 18.5 |
| Mon May 25 2026 | 18.5 | 18.85 | 4.96% | 18.86 | 18.5 |
| Fri May 22 2026 | 18.73 | 17.96 | -0.77% | 18.73 | 17.78 |
| Thu May 21 2026 | 17.5 | 18.1 | 0.00% | 18.1 | 17.5 |
