Rajeshwari Cans share price history
RCAN
24.5
1.19 (-4.63%)Last updated on 23 Feb, 2026 | 14:45 IST
BUYSELL
Free Demat with Zero AMC*
Rajeshwari Cans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 26.88 | 24.5 | -4.63% | 26.88 | 24.41 |
| Fri Feb 20 2026 | 25.75 | 25.69 | -4.99% | 26.5 | 25.69 |
| Thu Feb 19 2026 | 27.59 | 27.04 | -1.99% | 27.59 | 27.04 |
| Wed Feb 18 2026 | 26.5 | 27.59 | 4.11% | 27.79 | 26.5 |
| Mon Feb 16 2026 | 26.5 | 26.5 | 0.00% | 26.5 | 26.45 |
| Fri Feb 13 2026 | 27.36 | 26.5 | -3.57% | 27.36 | 26.12 |
| Thu Feb 12 2026 | 27.46 | 27.48 | -4.91% | 27.5 | 27.46 |
| Tue Feb 10 2026 | 30.43 | 28.9 | -5.03% | 30.43 | 28.9 |
| Mon Feb 09 2026 | 29.5 | 30.43 | 5.00% | 30.43 | 29.13 |
| Fri Feb 06 2026 | 28.95 | 28.98 | 4.92% | 28.98 | 28.95 |
