Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 124.84 | 119.19 | -4.57% | 124.84 | 118.66 |
| Wed Apr 29 2026 | 128.19 | 124.9 | -1.70% | 130.49 | 123 |
| Tue Apr 28 2026 | 129.99 | 127.06 | -1.01% | 131.99 | 125 |
| Mon Apr 27 2026 | 125 | 128.35 | 1.22% | 130.5 | 124.02 |
| Fri Apr 24 2026 | 129 | 126.8 | -1.47% | 129.8 | 122.8 |
| Thu Apr 23 2026 | 126.4 | 128.69 | 5.00% | 128.69 | 125.02 |
| Wed Apr 22 2026 | 112.4 | 122.56 | 4.99% | 122.56 | 112.4 |
| Tue Apr 21 2026 | 121.59 | 116.73 | -4.77% | 121.59 | 116.55 |
| Mon Apr 20 2026 | 126.25 | 122.58 | -2.95% | 126.25 | 120.59 |
| Fri Apr 17 2026 | 132.89 | 126.3 | -0.59% | 132.94 | 123 |
