Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 80.43 | 80.43 | -5.00% | 80.43 | 80.43 |
| Wed Jun 10 2026 | 84.66 | 84.66 | -4.99% | 84.66 | 84.66 |
| Tue Jun 09 2026 | 89.11 | 89.11 | -5.00% | 89.11 | 89.11 |
| Mon Jun 08 2026 | 93.8 | 93.8 | -4.99% | 93.8 | 93.8 |
| Fri Jun 05 2026 | 98.73 | 98.73 | -4.99% | 98.73 | 98.73 |
| Thu Jun 04 2026 | 103.91 | 103.91 | -4.99% | 103.91 | 103.91 |
| Wed Jun 03 2026 | 102.5 | 109.37 | 2.41% | 110.4 | 102.5 |
| Tue Jun 02 2026 | 107 | 106.8 | -4.99% | 110.41 | 106.8 |
| Mon Jun 01 2026 | 117.4 | 112.41 | -5.00% | 117.4 | 112.41 |
| Fri May 29 2026 | 120.51 | 118.33 | -3.10% | 122.09 | 117.13 |
Invest in RAJESHEXPO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade