Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 81.95 | 81.7 | -0.29% | 82 | 81 |
| Mon Aug 10 2026 | 83.09 | 81.94 | -1.96% | 83.16 | 81.5 |
| Fri Aug 07 2026 | 83.01 | 83.58 | -1.14% | 85 | 83 |
| Thu Aug 06 2026 | 84.11 | 84.54 | -0.89% | 85.5 | 83.09 |
| Wed Aug 05 2026 | 83.51 | 85.3 | 0.51% | 86 | 83.51 |
| Tue Aug 04 2026 | 84.8 | 84.87 | 0.08% | 86.15 | 84.19 |
| Mon Aug 03 2026 | 84.8 | 84.8 | -0.09% | 86.13 | 84.59 |
| Fri Jul 31 2026 | 85 | 84.88 | -0.19% | 86.23 | 84.51 |
| Thu Jul 30 2026 | 85.05 | 85.04 | -1.95% | 87 | 84.9 |
| Wed Jul 29 2026 | 88.08 | 86.73 | -0.13% | 88.08 | 86.01 |
Invest in RAJESHEXPO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade