Rajesh Exports share price history
RAJESHEXPO
179
6.28 (3.64%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 179 | 179 | 3.64% | 181 | 177.2 |
| Fri Feb 06 2026 | 177.25 | 172.72 | -4.33% | 177.39 | 171.52 |
| Thu Feb 05 2026 | 180 | 180.53 | 1.44% | 181.69 | 177 |
| Wed Feb 04 2026 | 177.77 | 177.97 | 5.00% | 177.97 | 175 |
| Tue Feb 03 2026 | 169.5 | 169.5 | 5.01% | 169.5 | 169.5 |
| Mon Feb 02 2026 | 164.6 | 161.42 | -1.49% | 164.6 | 156.55 |
| Sun Feb 01 2026 | 159.99 | 163.86 | 0.92% | 164.94 | 157.5 |
| Fri Jan 30 2026 | 162.19 | 162.36 | 0.09% | 167.1 | 157.5 |
| Thu Jan 29 2026 | 166 | 162.22 | -2.09% | 167.99 | 158 |
| Wed Jan 28 2026 | 164 | 165.69 | 3.00% | 167 | 159 |
