Rajesh Exports share price history
RAJESHEXPO
164.66
1.36 (0.83%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 164.06 | 164.66 | -2.38% | 168 | 164 |
| Fri Jan 09 2026 | 171 | 168.67 | -1.77% | 174 | 167 |
| Thu Jan 08 2026 | 175 | 171.71 | -2.34% | 176 | 171 |
| Wed Jan 07 2026 | 176.5 | 175.83 | -0.58% | 176.88 | 172.86 |
| Tue Jan 06 2026 | 171.85 | 176.86 | 1.89% | 177 | 171 |
| Mon Jan 05 2026 | 179.35 | 173.58 | -4.09% | 179.35 | 171.94 |
| Fri Jan 02 2026 | 183.5 | 180.99 | 1.30% | 183.89 | 175 |
| Thu Jan 01 2026 | 182 | 178.67 | -2.70% | 183.89 | 177.96 |
| Wed Dec 31 2025 | 182.44 | 183.63 | -4.38% | 192 | 182.44 |
| Tue Dec 30 2025 | 192.05 | 192.05 | -4.99% | 192.05 | 192.05 |
