| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 177.89 | 178.33 | 1.24% | 180.02 | 177.56 |
| Thu Aug 14 2025 | 178.64 | 176.14 | -1.60% | 179.63 | 175 |
| Wed Aug 13 2025 | 178.99 | 179 | 0.21% | 181.63 | 177.88 |
| Tue Aug 12 2025 | 177.36 | 178.63 | 1.21% | 180 | 176.94 |
| Mon Aug 11 2025 | 176.99 | 176.49 | -0.27% | 177.8 | 174.47 |
| Fri Aug 08 2025 | 181 | 176.96 | -1.79% | 182.49 | 176.02 |
| Thu Aug 07 2025 | 180 | 180.19 | -0.33% | 183.5 | 177.3 |
| Wed Aug 06 2025 | 187 | 180.78 | -4.40% | 188.38 | 180 |
| Tue Aug 05 2025 | 187.99 | 189.11 | 0.87% | 192 | 183.49 |
| Mon Aug 04 2025 | 181.99 | 187.47 | 3.82% | 188.69 | 180 |