Rajesh Exports share price history
RAJESHEXPO
188.54
3.93 (-2.04%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 192.47 | 188.54 | -2.04% | 192.6 | 187.8 |
| Wed Dec 03 2025 | 191.8 | 192.47 | 1.01% | 196.89 | 188.71 |
| Tue Dec 02 2025 | 187.61 | 190.55 | 1.57% | 192.41 | 186.3 |
| Mon Dec 01 2025 | 187.77 | 187.61 | 0.58% | 191.69 | 186.58 |
| Fri Nov 28 2025 | 187.5 | 186.52 | 0.17% | 187.5 | 185.11 |
| Thu Nov 27 2025 | 189 | 186.21 | -0.89% | 190.16 | 185.21 |
| Wed Nov 26 2025 | 188 | 187.88 | 0.21% | 189.19 | 186.99 |
| Tue Nov 25 2025 | 191 | 187.49 | -2.05% | 191 | 186.5 |
| Mon Nov 24 2025 | 185 | 191.42 | 2.84% | 192.99 | 183.5 |
| Fri Nov 21 2025 | 190.46 | 186.13 | -2.62% | 190.46 | 185.1 |