| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 181 | 176.96 | -1.79% | 182.49 | 176.02 |
| Thu Aug 07 2025 | 180 | 180.19 | -0.33% | 183.5 | 177.3 |
| Wed Aug 06 2025 | 187 | 180.78 | -4.40% | 188.38 | 180 |
| Tue Aug 05 2025 | 187.99 | 189.11 | 0.87% | 192 | 183.49 |
| Mon Aug 04 2025 | 181.99 | 187.47 | 3.82% | 188.69 | 180 |
| Fri Aug 01 2025 | 188.3 | 180.58 | -4.19% | 189.58 | 179.97 |
| Thu Jul 31 2025 | 187 | 188.47 | -2.13% | 190.58 | 185.5 |
| Wed Jul 30 2025 | 194.97 | 192.58 | -1.23% | 197 | 191.75 |
| Tue Jul 29 2025 | 196.02 | 194.97 | -0.58% | 196.3 | 192.25 |
| Mon Jul 28 2025 | 195.38 | 196.11 | 0.37% | 198.55 | 192.5 |