Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 87.23 | 87.32 | -4.89% | 92 | 87.23 |
| Tue Jun 30 2026 | 87.56 | 91.81 | -0.38% | 96.76 | 87.56 |
| Mon Jun 29 2026 | 92.16 | 92.16 | -5.00% | 92.16 | 92.16 |
| Thu Jun 25 2026 | 97.01 | 97.01 | -5.00% | 97.01 | 97.01 |
| Wed Jun 24 2026 | 102.12 | 102.12 | -4.99% | 102.12 | 102.12 |
| Tue Jun 23 2026 | 107.48 | 107.48 | 4.99% | 107.48 | 107.48 |
| Mon Jun 22 2026 | 102.37 | 102.37 | 4.98% | 102.37 | 102.37 |
| Fri Jun 19 2026 | 97.51 | 97.51 | 5.00% | 97.51 | 97.51 |
| Thu Jun 18 2026 | 92.87 | 92.87 | 5.01% | 92.87 | 92 |
| Wed Jun 17 2026 | 88.44 | 88.44 | 5.00% | 88.44 | 86.51 |
Invest in RAJESHEXPO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade