Rajesh Exports Share Price History

RAJESHEXPO

Diamonds & Jewellery Small Cap

57.611.76 (-2.96%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Rajesh Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	58.19	57.61	-2.95%	59.08	57.07
Thu Oct 08 2026	61	59.36	-2.72%	62.5	59
Wed Oct 07 2026	60.5	61.02	-1.25%	62.5	60.5
Tue Oct 06 2026	61.52	61.79	-0.88%	63.47	61.5
Mon Oct 05 2026	64	62.34	-2.62%	64.02	61.25
Thu Oct 01 2026	64.5	64.02	-1.04%	65.33	61.47
Wed Sep 30 2026	63	64.69	2.07%	65.87	60.25
Tue Sep 29 2026	65.8	63.38	-2.72%	66	62
Mon Sep 28 2026	67.43	65.15	-3.40%	67.43	65
Fri Sep 25 2026	67.34	67.44	-0.91%	68	67.01

1
2
3
4
...
25

Rajesh Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support