Rajesh Exports share price history
RAJESHEXPO
223.97
0.95 (0.43%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 222 | 223.97 | 0.43% | 229.8 | 214.51 |
| Tue Dec 23 2025 | 228 | 223.02 | -3.31% | 228.17 | 218.6 |
| Mon Dec 22 2025 | 205.38 | 230.66 | 12.87% | 237.88 | 204.47 |
| Fri Dec 19 2025 | 187.72 | 204.36 | 8.16% | 211.85 | 187.72 |
| Thu Dec 18 2025 | 195.8 | 188.94 | -3.44% | 195.8 | 188.05 |
| Wed Dec 17 2025 | 194.52 | 195.67 | -0.01% | 198.36 | 194.52 |
| Tue Dec 16 2025 | 196.1 | 195.69 | 0.00% | 197.85 | 194.88 |
| Mon Dec 15 2025 | 192.19 | 195.69 | 1.79% | 196 | 191.5 |
| Fri Dec 12 2025 | 192.42 | 192.25 | -0.09% | 193.47 | 190.05 |
| Thu Dec 11 2025 | 191.19 | 192.42 | 1.16% | 192.99 | 188.74 |
