Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 87.25 | 91.79 | 5.01% | 91.79 | 85.9 |
| Mon Jul 20 2026 | 85 | 87.41 | 1.68% | 87.9 | 84 |
| Fri Jul 17 2026 | 86.9 | 85.97 | -1.07% | 88 | 85.51 |
| Thu Jul 16 2026 | 87.83 | 86.9 | -1.06% | 89 | 86.51 |
| Wed Jul 15 2026 | 90 | 87.83 | -2.41% | 90.98 | 87.5 |
| Tue Jul 14 2026 | 90.01 | 90 | -1.81% | 92 | 89 |
| Mon Jul 13 2026 | 93.66 | 91.66 | -2.14% | 95.48 | 91.4 |
| Fri Jul 10 2026 | 92.3 | 93.66 | 0.30% | 98.05 | 90 |
| Thu Jul 09 2026 | 91.34 | 93.38 | 0.20% | 95.08 | 91.18 |
| Wed Jul 08 2026 | 96 | 93.19 | -4.43% | 97.5 | 92.63 |
Invest in RAJESHEXPO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade