Rajesh Exports share price history
RAJESHEXPO
180.8
1.98 (-1.08%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 183 | 180.8 | -1.08% | 183.89 | 178.24 |
| Thu Sep 04 2025 | 185.19 | 182.77 | -0.59% | 186.41 | 181.66 |
| Wed Sep 03 2025 | 181.3 | 183.86 | 1.46% | 184.91 | 180.83 |
| Tue Sep 02 2025 | 174.1 | 181.21 | 4.08% | 182.75 | 173.91 |
| Mon Sep 01 2025 | 175 | 174.1 | -0.58% | 176.61 | 173 |
| Fri Aug 29 2025 | 175.5 | 175.11 | -0.44% | 178.08 | 174.75 |
| Thu Aug 28 2025 | 176 | 175.89 | -0.58% | 179 | 173.19 |
| Tue Aug 26 2025 | 182.6 | 176.91 | -3.34% | 182.6 | 176.19 |
| Mon Aug 25 2025 | 185.92 | 183.02 | -1.57% | 187.16 | 182.55 |
| Fri Aug 22 2025 | 190 | 185.94 | -1.89% | 191.5 | 185.42 |