Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 99.99 | 94.01 | -4.80% | 101.5 | 93.82 |
| Thu Mar 19 2026 | 100.5 | 98.75 | -4.50% | 103.5 | 98.3 |
| Wed Mar 18 2026 | 103.5 | 103.4 | 0.34% | 106.19 | 102.09 |
| Tue Mar 17 2026 | 104.05 | 103.05 | -1.90% | 105 | 100 |
| Mon Mar 16 2026 | 110 | 105.05 | -4.54% | 110 | 104.55 |
| Fri Mar 13 2026 | 114.98 | 110.05 | -3.41% | 114.98 | 109.4 |
| Thu Mar 12 2026 | 111.63 | 113.94 | -0.54% | 115.98 | 108.84 |
| Wed Mar 11 2026 | 110 | 114.56 | 4.92% | 114.63 | 110 |
| Tue Mar 10 2026 | 108.09 | 109.19 | -3.32% | 113.8 | 107.59 |
| Mon Mar 09 2026 | 114.9 | 112.94 | -5.00% | 114.9 | 112.94 |
