Rajesh Exports share price history
RAJESHEXPO
173.32
8.25 (5.00%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 170 | 173.32 | 5.00% | 173.32 | 167 |
| Wed Jan 14 2026 | 164.66 | 165.07 | 0.25% | 167 | 159.72 |
| Tue Jan 13 2026 | 164.05 | 164.66 | 0.83% | 168 | 164 |
| Mon Jan 12 2026 | 166 | 163.3 | -3.18% | 168.67 | 160.25 |
| Fri Jan 09 2026 | 171 | 168.67 | -1.77% | 174 | 167 |
| Thu Jan 08 2026 | 175 | 171.71 | -2.34% | 176 | 171 |
| Wed Jan 07 2026 | 176.5 | 175.83 | -0.58% | 176.88 | 172.86 |
| Tue Jan 06 2026 | 171.85 | 176.86 | 1.89% | 177 | 171 |
| Mon Jan 05 2026 | 179.35 | 173.58 | -4.09% | 179.35 | 171.94 |
| Fri Jan 02 2026 | 183.5 | 180.99 | 1.30% | 183.89 | 175 |
