Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 150 | 143.81 | -4.76% | 153 | 143.45 |
| Thu Feb 26 2026 | 152.14 | 150.99 | -0.81% | 155 | 149.14 |
| Wed Feb 25 2026 | 156.19 | 152.22 | -2.27% | 159.17 | 152 |
| Tue Feb 24 2026 | 156.14 | 155.75 | -1.54% | 158.19 | 155 |
| Mon Feb 23 2026 | 165 | 158.19 | 0.18% | 165 | 156 |
| Fri Feb 20 2026 | 160.5 | 157.91 | -2.72% | 164.8 | 157.38 |
| Thu Feb 19 2026 | 165 | 162.33 | -2.03% | 169.8 | 160.75 |
| Wed Feb 18 2026 | 164 | 165.69 | -0.55% | 171 | 164 |
| Tue Feb 17 2026 | 168 | 166.61 | -1.43% | 170 | 161.14 |
| Mon Feb 16 2026 | 172.88 | 169.02 | -5.00% | 177.91 | 169.02 |
