Rajesh Exports share price history
RAJESHEXPO
180.73
1.88 (-1.03%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 184.89 | 180.73 | -1.03% | 185.92 | 179.3 |
| Fri Sep 26 2025 | 189 | 182.61 | -3.39% | 189 | 181.64 |
| Thu Sep 25 2025 | 191.11 | 189.02 | -1.02% | 192.66 | 187.85 |
| Wed Sep 24 2025 | 192.8 | 190.97 | -0.83% | 193.69 | 190.3 |
| Tue Sep 23 2025 | 195 | 192.57 | -0.92% | 196 | 190.19 |
| Mon Sep 22 2025 | 196.77 | 194.35 | -4.03% | 198.46 | 189.19 |
| Fri Sep 19 2025 | 205.28 | 202.52 | -1.19% | 210 | 199.21 |
| Thu Sep 18 2025 | 206.19 | 204.96 | 0.06% | 206.27 | 203.91 |
| Wed Sep 17 2025 | 205 | 204.83 | 0.64% | 207.39 | 204 |
| Tue Sep 16 2025 | 201.6 | 203.52 | 1.25% | 204.38 | 200.8 |