Rajesh Exports Share Price History

RAJESHEXPO

Diamonds & Jewellery Small Cap

49.271.07 (-2.13%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Rajesh Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	50.34	49.27	-2.13%	50.6	49
Thu Oct 29 2026	50	50.34	-0.93%	51.2	49.84
Wed Oct 28 2026	50	50.81	1.32%	51.43	49
Tue Oct 27 2026	50	50.15	-0.10%	51.65	49.5
Mon Oct 26 2026	50.59	50.2	-1.99%	52.25	49.09
Fri Oct 23 2026	52	51.22	-1.44%	53	49.38
Thu Oct 22 2026	52.61	51.97	-4.90%	54.38	51.93
Wed Oct 21 2026	56	54.65	-4.99%	57.52	54.65
Mon Oct 19 2026	59.79	57.52	-2.13%	59.79	55.84
Fri Oct 16 2026	60.49	58.77	0.58%	60.99	56.11

1
2
3
4
...
25

Rajesh Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support