| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 207.75 | 205.27 | 0.08% | 209.98 | 205 |
| Tue Jul 15 2025 | 201.63 | 205.1 | 1.72% | 215.49 | 201.63 |
| Mon Jul 14 2025 | 203.8 | 201.63 | -0.35% | 203.82 | 199.52 |
| Fri Jul 11 2025 | 206.5 | 202.33 | -2.16% | 207.67 | 200.42 |
| Thu Jul 10 2025 | 203.02 | 206.8 | 1.87% | 209.39 | 203.02 |
| Wed Jul 09 2025 | 202 | 203 | 0.22% | 204.86 | 201.25 |
| Tue Jul 08 2025 | 202 | 202.55 | 0.01% | 207.69 | 199.66 |
| Mon Jul 07 2025 | 202.58 | 202.53 | -0.02% | 205.89 | 200.6 |
| Fri Jul 04 2025 | 202.02 | 202.58 | 0.57% | 204.82 | 200.58 |
| Thu Jul 03 2025 | 204.5 | 201.44 | -1.01% | 205.63 | 200.69 |