Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 108 | 107.44 | 0.06% | 108.97 | 105.8 |
| Thu May 21 2026 | 106.3 | 107.38 | -1.20% | 108.9 | 106 |
| Wed May 20 2026 | 110.87 | 108.68 | 0.26% | 110.87 | 105.8 |
| Tue May 19 2026 | 107.79 | 108.4 | 2.62% | 108.69 | 105.63 |
| Mon May 18 2026 | 106.19 | 105.63 | -3.76% | 109 | 104.31 |
| Fri May 15 2026 | 108.25 | 109.76 | 0.60% | 111 | 108.25 |
| Thu May 14 2026 | 111.65 | 109.11 | -2.31% | 114.98 | 108.19 |
| Wed May 13 2026 | 107.19 | 111.69 | 0.39% | 116 | 106.19 |
| Tue May 12 2026 | 116.8 | 111.26 | -4.29% | 116.8 | 110.5 |
| Mon May 11 2026 | 117 | 116.25 | -4.70% | 120.97 | 115.9 |
