Rajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 109.7 | 109.76 | 4.99% | 109.76 | 106.5 |
| Thu Apr 09 2026 | 104 | 104.54 | 3.54% | 105.98 | 96.5 |
| Wed Apr 08 2026 | 100.98 | 100.97 | 4.98% | 100.98 | 100 |
| Tue Apr 07 2026 | 91.79 | 96.18 | 4.98% | 96.19 | 89.05 |
| Mon Apr 06 2026 | 85 | 91.62 | 4.98% | 91.63 | 82.91 |
| Thu Apr 02 2026 | 83.26 | 87.27 | 4.82% | 87.41 | 81 |
| Wed Apr 01 2026 | 80.41 | 83.26 | 3.60% | 84.38 | 80.41 |
| Mon Mar 30 2026 | 82 | 80.37 | -5.01% | 83 | 80.37 |
| Fri Mar 27 2026 | 89.05 | 84.61 | -4.99% | 89.05 | 84.61 |
| Wed Mar 25 2026 | 83.44 | 89.05 | 4.96% | 89.08 | 81.59 |
