Rajesh Exports share price history
RAJESHEXPO
179.8
1.10 (0.62%)Last updated on 7 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 177.9 | 179.8 | 0.62% | 181.69 | 175.5 |
| Thu Nov 06 2025 | 181.8 | 178.69 | -1.71% | 182.38 | 177.5 |
| Tue Nov 04 2025 | 181.1 | 181.8 | 0.29% | 183.17 | 180 |
| Mon Nov 03 2025 | 181.14 | 181.28 | -0.35% | 182.72 | 179.83 |
| Fri Oct 31 2025 | 180.69 | 181.91 | 0.91% | 186.39 | 180.05 |
| Thu Oct 30 2025 | 181.85 | 180.27 | -1.19% | 182.44 | 180 |
| Wed Oct 29 2025 | 178.69 | 182.44 | 2.21% | 183 | 177.91 |
| Tue Oct 28 2025 | 179 | 178.5 | -0.28% | 180.47 | 178 |
| Mon Oct 27 2025 | 179.5 | 179 | -0.71% | 181.61 | 178.6 |
| Fri Oct 24 2025 | 184 | 180.28 | -1.86% | 184 | 179.14 |