Rajesh Exports share price history
RAJESHEXPO
177.86
2.83 (-1.57%)Last updated on 17 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajesh Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 181 | 177.86 | -1.57% | 181.1 | 177.07 |
| Thu Oct 16 2025 | 177.11 | 180.69 | 1.64% | 184.1 | 177.11 |
| Wed Oct 15 2025 | 177.99 | 177.77 | 0.09% | 178.8 | 173.91 |
| Tue Oct 14 2025 | 181.24 | 177.61 | -1.89% | 181.97 | 177.02 |
| Mon Oct 13 2025 | 183.58 | 181.03 | -1.39% | 183.8 | 180.3 |
| Fri Oct 10 2025 | 181.8 | 183.58 | 1.08% | 186.33 | 181.71 |
| Thu Oct 09 2025 | 182.5 | 181.61 | 0.14% | 183 | 180.61 |
| Wed Oct 08 2025 | 181.47 | 181.36 | -0.12% | 184.21 | 180 |
| Tue Oct 07 2025 | 184 | 181.57 | -0.82% | 184 | 180 |
| Mon Oct 06 2025 | 185.88 | 183.08 | -1.11% | 185.88 | 182.25 |