Rajdarshan Industries share price history
ARENTERP
45.4
1.23 (2.78%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 44 | 44.08 | -1.59% | 44.15 | 44 |
| Thu Jan 08 2026 | 48 | 44.79 | -0.56% | 48 | 44.09 |
| Wed Jan 07 2026 | 40.29 | 45.04 | 6.45% | 49.99 | 40.29 |
| Tue Jan 06 2026 | 41.09 | 42.31 | -2.98% | 47.34 | 41.09 |
| Mon Jan 05 2026 | 44.79 | 43.61 | -2.83% | 46.2 | 43.49 |
| Fri Jan 02 2026 | 47 | 44.88 | -4.45% | 47 | 44.75 |
| Thu Jan 01 2026 | 48.29 | 46.97 | 1.47% | 48.29 | 45.59 |
| Wed Dec 31 2025 | 45.09 | 46.29 | 2.78% | 46.79 | 44 |
| Tue Dec 30 2025 | 45.25 | 45.04 | -1.01% | 46.9 | 44.27 |
| Mon Dec 29 2025 | 44.5 | 45.5 | -2.90% | 47.86 | 44.5 |
