Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 34.3 | 35.79 | 6.36% | 35.9 | 33.99 |
| Wed Apr 01 2026 | 31.27 | 33.65 | 7.61% | 34.7 | 31.27 |
| Mon Mar 30 2026 | 35 | 31.27 | -13.62% | 35.99 | 30.01 |
| Fri Mar 27 2026 | 36 | 36.2 | -1.74% | 36.9 | 34.59 |
| Wed Mar 25 2026 | 37 | 36.84 | 0.19% | 38.59 | 36.15 |
| Tue Mar 24 2026 | 38 | 36.77 | 4.88% | 39.7 | 35.59 |
| Mon Mar 23 2026 | 38.99 | 35.06 | -10.56% | 39 | 34.61 |
| Fri Mar 20 2026 | 39 | 39.2 | 0.75% | 39.95 | 38.45 |
| Thu Mar 19 2026 | 40.11 | 38.91 | -2.99% | 41.09 | 38.45 |
| Wed Mar 18 2026 | 41.79 | 40.11 | -1.72% | 41.79 | 39.61 |
Rajdarshan Industries Associated Pages
