Rajdarshan Industries share price history
ARENTERP
40.34
1.95 (-4.61%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.08 | 40.34 | -4.61% | 42.08 | 40.34 |
| Thu Feb 19 2026 | 42.34 | 42.29 | -0.12% | 42.9 | 40.54 |
| Wed Feb 18 2026 | 41.5 | 42.34 | 1.97% | 43.4 | 39.63 |
| Tue Feb 17 2026 | 41.31 | 41.52 | 2.52% | 42 | 40.54 |
| Mon Feb 16 2026 | 41.2 | 40.5 | -1.44% | 42.79 | 40.09 |
| Fri Feb 13 2026 | 41 | 41.09 | -1.79% | 43.9 | 39.68 |
| Thu Feb 12 2026 | 42.75 | 41.84 | -2.74% | 43.54 | 40 |
| Wed Feb 11 2026 | 45 | 43.02 | 3.17% | 45 | 41.45 |
| Tue Feb 10 2026 | 40.5 | 41.7 | 2.73% | 42 | 40.25 |
| Mon Feb 09 2026 | 38.4 | 40.59 | 5.70% | 42 | 38.4 |
Rajdarshan Industries Associated Pages
