Rajdarshan Industries share price history
ARENTERP
48.4
1.67 (3.57%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.5 | 48.4 | 3.60% | 49 | 47.4 |
| Tue Dec 23 2025 | 43.5 | 46.72 | 0.84% | 50.22 | 43.5 |
| Mon Dec 22 2025 | 45.59 | 46.33 | 0.74% | 47.4 | 44.4 |
| Fri Dec 19 2025 | 46.09 | 45.99 | 0.00% | 48.86 | 45.22 |
| Thu Dec 18 2025 | 47.29 | 45.99 | -2.75% | 47.7 | 45.99 |
| Wed Dec 17 2025 | 48 | 47.29 | -1.66% | 48 | 47 |
| Tue Dec 16 2025 | 53.9 | 48.09 | -6.62% | 53.9 | 48 |
| Mon Dec 15 2025 | 49.68 | 51.5 | 4.25% | 52.36 | 45.4 |
| Fri Dec 12 2025 | 47 | 49.4 | 5.06% | 49.68 | 47 |
| Thu Dec 11 2025 | 49.18 | 47.02 | -2.41% | 49.18 | 47 |
