Rajdarshan Industries share price history
ARENTERP
59.5
1.20 (2.06%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58.95 | 59.5 | 2.08% | 59.5 | 54 |
| Wed Dec 03 2025 | 57.04 | 58.29 | 2.26% | 59 | 57.04 |
| Tue Dec 02 2025 | 57.91 | 57 | -1.57% | 58 | 56.11 |
| Mon Dec 01 2025 | 60.79 | 57.91 | 3.04% | 60.79 | 56.54 |
| Fri Nov 28 2025 | 56.2 | 56.2 | 0.21% | 56.95 | 55 |
| Thu Nov 27 2025 | 52.45 | 56.08 | 6.82% | 56.99 | 51.5 |
| Wed Nov 26 2025 | 52.22 | 52.5 | 0.54% | 53.79 | 51.63 |
| Tue Nov 25 2025 | 52.54 | 52.22 | -0.61% | 54.59 | 52 |
| Mon Nov 24 2025 | 51 | 52.54 | 4.33% | 55.34 | 50 |
| Fri Nov 21 2025 | 49.25 | 50.36 | 2.07% | 51.93 | 47.9 |