Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 41 | 41.46 | 2.37% | 41.55 | 40.1 |
| Thu Jul 30 2026 | 40.68 | 40.5 | -0.93% | 42.97 | 39.7 |
| Wed Jul 29 2026 | 42.97 | 40.88 | -0.94% | 42.97 | 39.79 |
| Tue Jul 28 2026 | 41.79 | 41.27 | 0.44% | 42.88 | 39.5 |
| Mon Jul 27 2026 | 47 | 41.09 | -7.12% | 47 | 38.66 |
| Fri Jul 24 2026 | 50.59 | 44.24 | -10.54% | 52.9 | 42.2 |
| Thu Jul 23 2026 | 48.79 | 49.45 | 19.97% | 49.45 | 46.59 |
| Wed Jul 22 2026 | 36.59 | 41.22 | 20.03% | 41.22 | 36.59 |
| Tue Jul 21 2026 | 35.18 | 34.34 | -1.15% | 37 | 33.13 |
| Mon Jul 20 2026 | 36.99 | 34.74 | -6.71% | 37 | 34.22 |
Rajdarshan Industries Associated Pages
