Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 38.81 | 39.1 | 0.26% | 41 | 37.23 |
| Thu May 07 2026 | 38.5 | 39 | 1.30% | 39.99 | 38.5 |
| Tue May 05 2026 | 40.99 | 38.5 | -1.21% | 40.99 | 37.5 |
| Mon May 04 2026 | 38.65 | 38.97 | 0.33% | 39 | 38.65 |
| Thu Apr 30 2026 | 39.34 | 38.84 | -1.42% | 40.5 | 38 |
| Wed Apr 29 2026 | 40.5 | 39.4 | -3.53% | 40.65 | 38.63 |
| Tue Apr 28 2026 | 41.5 | 40.84 | -2.69% | 41.83 | 40.2 |
| Mon Apr 27 2026 | 43.7 | 41.97 | -0.85% | 43.7 | 40.09 |
| Fri Apr 24 2026 | 41.5 | 42.33 | 1.34% | 42.7 | 39 |
| Thu Apr 23 2026 | 41.84 | 41.77 | -0.17% | 41.84 | 40.09 |
Rajdarshan Industries Associated Pages
