Rajdarshan Industries share price history
ARENTERP
46.8
2.20 (-4.49%)Last updated on 8 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47.68 | 46.8 | -4.49% | 47.68 | 46.8 |
| Thu Sep 04 2025 | 46.75 | 49 | 0.00% | 49.2 | 46.75 |
| Wed Sep 03 2025 | 46.86 | 49 | 4.57% | 49.2 | 46 |
| Tue Sep 02 2025 | 47 | 46.86 | 1.87% | 48.29 | 46 |
| Mon Sep 01 2025 | 48.34 | 46 | -0.13% | 48.34 | 46 |
| Fri Aug 29 2025 | 45.56 | 46.06 | -0.07% | 46.09 | 45.56 |
| Thu Aug 28 2025 | 47.95 | 46.09 | -3.88% | 47.95 | 45.56 |
| Tue Aug 26 2025 | 46 | 47.95 | 4.24% | 48.29 | 45.02 |
| Mon Aug 25 2025 | 46.68 | 46 | -1.46% | 46.68 | 46 |
| Fri Aug 22 2025 | 46 | 46.68 | 1.48% | 48 | 46 |