Rajdarshan Industries share price history
ARENTERP
46.51
0.23 (0.50%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.2 | 46.51 | 0.52% | 47.29 | 44.2 |
| Fri Oct 17 2025 | 46.66 | 46.27 | -2.81% | 48.04 | 44.56 |
| Thu Oct 16 2025 | 46.79 | 47.61 | 1.75% | 47.99 | 46.79 |
| Wed Oct 15 2025 | 46 | 46.79 | 2.27% | 47.99 | 46 |
| Tue Oct 14 2025 | 48.5 | 45.75 | -3.40% | 48.5 | 45.22 |
| Mon Oct 13 2025 | 46.54 | 47.36 | 2.47% | 48.2 | 45 |
| Fri Oct 10 2025 | 47.88 | 46.22 | -3.00% | 49 | 45.77 |
| Thu Oct 09 2025 | 48.93 | 47.65 | 5.30% | 48.93 | 45.5 |
| Wed Oct 08 2025 | 47.47 | 45.25 | -3.52% | 49.49 | 45.22 |
| Tue Oct 07 2025 | 44.9 | 46.9 | 4.22% | 47 | 44.9 |