Rajdarshan Industries share price history

1.64 (4.08%)

Rajdarshan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	40.21	41.84	4.08%	41.99	38.65
Tue Apr 21 2026	42.5	40.2	-4.22%	42.5	40.11
Mon Apr 20 2026	42.75	41.97	-1.34%	42.79	38.5
Fri Apr 17 2026	45.27	42.54	1.89%	45.27	42.5
Thu Apr 16 2026	41.61	41.75	0.07%	41.75	41.61
Wed Apr 15 2026	41	41.72	2.46%	46.29	40.5
Mon Apr 13 2026	41.61	40.72	0.32%	41.61	39.22
Fri Apr 10 2026	38.25	40.59	2.84%	42.68	38.25
Thu Apr 09 2026	40.7	39.47	5.25%	40.7	37.65
Wed Apr 08 2026	37	37.5	5.99%	40.38	36.09