| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 44.58 | 45.29 | -1.93% | 46.2 | 44.58 |
| Tue Aug 12 2025 | 46.77 | 46.18 | -1.35% | 46.77 | 46 |
| Mon Aug 11 2025 | 48.27 | 46.81 | -4.95% | 48.75 | 46.77 |
| Thu Aug 07 2025 | 48.77 | 49.25 | 0.98% | 50 | 48.59 |
| Wed Aug 06 2025 | 46.5 | 48.77 | 3.77% | 49.18 | 46.5 |
| Tue Aug 05 2025 | 48.38 | 47 | -3.13% | 48.38 | 47 |
| Mon Aug 04 2025 | 50 | 48.52 | 0.56% | 50 | 48.25 |
| Fri Aug 01 2025 | 50 | 48.25 | 0.06% | 50 | 45.79 |
| Thu Jul 31 2025 | 47.59 | 48.22 | 0.94% | 48.25 | 46.2 |
| Wed Jul 30 2025 | 47.52 | 47.77 | -2.01% | 48.75 | 47.52 |