Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 40 | 40.84 | 0.17% | 40.97 | 38.5 |
| Mon May 11 2026 | 39.18 | 40.77 | 4.30% | 40.77 | 38.2 |
| Fri May 08 2026 | 38.81 | 39.09 | 0.23% | 41 | 37.22 |
| Thu May 07 2026 | 38.5 | 39 | 1.30% | 39.99 | 38.5 |
| Tue May 05 2026 | 40.99 | 38.5 | -1.21% | 40.99 | 37.5 |
| Mon May 04 2026 | 38.65 | 38.97 | 0.33% | 39 | 38.65 |
| Thu Apr 30 2026 | 39.34 | 38.84 | -1.42% | 40.5 | 38 |
| Wed Apr 29 2026 | 40.5 | 39.4 | -3.53% | 40.65 | 38.63 |
| Tue Apr 28 2026 | 41.5 | 40.84 | -2.69% | 41.83 | 40.2 |
| Mon Apr 27 2026 | 43.7 | 41.97 | -0.85% | 43.7 | 40.09 |
Rajdarshan Industries Associated Pages
