Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 40 | 38.89 | -3.21% | 41 | 38.23 |
| Fri May 29 2026 | 40.99 | 40.18 | 2.68% | 40.99 | 38.31 |
| Wed May 27 2026 | 38.65 | 39.13 | -4.54% | 40 | 38.65 |
| Tue May 26 2026 | 38.27 | 40.99 | 7.11% | 41.49 | 38.27 |
| Mon May 25 2026 | 37.5 | 38.27 | -0.10% | 45.97 | 37.5 |
| Fri May 22 2026 | 37.59 | 38.31 | 4.39% | 38.88 | 37.59 |
| Thu May 21 2026 | 36.29 | 36.7 | -0.81% | 37.79 | 36 |
| Wed May 20 2026 | 37.38 | 37 | -0.96% | 38.97 | 37 |
| Tue May 19 2026 | 38.97 | 37.36 | -5.01% | 38.97 | 36.09 |
| Mon May 18 2026 | 39.4 | 39.33 | 2.42% | 39.4 | 36.79 |
Rajdarshan Industries Associated Pages
