Rajdarshan Industries share price history
ARENTERP
40.5
0.60 (-1.46%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 41.2 | 40.5 | -1.44% | 42.79 | 40.1 |
| Fri Feb 13 2026 | 41 | 41.09 | -1.79% | 43.9 | 39.68 |
| Thu Feb 12 2026 | 42.75 | 41.84 | -2.74% | 43.54 | 40 |
| Wed Feb 11 2026 | 45 | 43.02 | 3.17% | 45 | 41.45 |
| Tue Feb 10 2026 | 40.5 | 41.7 | 2.73% | 42 | 40.25 |
| Mon Feb 09 2026 | 38.4 | 40.59 | 5.70% | 42 | 38.4 |
| Fri Feb 06 2026 | 40.06 | 38.4 | -5.33% | 40.06 | 37.7 |
| Thu Feb 05 2026 | 40.25 | 40.56 | -1.27% | 41 | 40.25 |
| Wed Feb 04 2026 | 40.99 | 41.08 | 0.05% | 42.38 | 39.11 |
| Tue Feb 03 2026 | 39 | 41.06 | 4.08% | 44.4 | 39 |
