Rajdarshan Industries share price history
ARENTERP
45.95
0.17 (0.37%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 44.99 | 45.77 | 2.85% | 46 | 44.95 |
| Fri Sep 26 2025 | 44.9 | 44.5 | 1.14% | 44.9 | 43.11 |
| Thu Sep 25 2025 | 43.74 | 44 | 0.59% | 44.97 | 43.7 |
| Wed Sep 24 2025 | 44 | 43.74 | -0.79% | 44.02 | 43.4 |
| Tue Sep 23 2025 | 44.97 | 44.09 | -1.96% | 45.7 | 43.9 |
| Mon Sep 22 2025 | 45 | 44.97 | -2.70% | 45.47 | 44.36 |
| Fri Sep 19 2025 | 45.97 | 46.22 | 0.04% | 47 | 45.97 |
| Thu Sep 18 2025 | 46.45 | 46.2 | -0.58% | 46.45 | 45.7 |
| Wed Sep 17 2025 | 45.59 | 46.47 | 2.49% | 46.79 | 45.59 |
| Tue Sep 16 2025 | 45.97 | 45.34 | -1.86% | 46.49 | 45.11 |