Rajdarshan Industries Share Price History

ARENTERP

Metals & Mining Small Cap

33.790.11 (-0.32%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Rajdarshan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	33.8	33.79	-0.32%	33.8	32
Wed Sep 30 2026	34.4	33.9	2.88%	34.4	31.12
Tue Sep 29 2026	32.84	32.95	0.89%	33.49	31.12
Mon Sep 28 2026	34.7	32.66	-5.88%	34.7	31.11
Fri Sep 25 2026	34.7	34.7	-0.20%	34.7	33.2
Thu Sep 24 2026	34.5	34.77	-0.57%	34.79	33.09
Wed Sep 23 2026	34.77	34.97	0.58%	35.75	34
Tue Sep 22 2026	34.7	34.77	0.81%	34.79	27.6
Mon Sep 21 2026	34.25	34.49	4.45%	34.49	33.68
Fri Sep 18 2026	35.29	33.02	-3.45%	35.29	33.02

1
2
3
4
...
25

Rajdarshan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support