Rajdarshan Industries share price history
ARENTERP
48
2.61 (5.75%)Last updated on 12 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 48 | 48 | 5.77% | 48 | 48 |
| Mon Nov 10 2025 | 47.59 | 45.38 | -2.74% | 47.59 | 45.31 |
| Fri Nov 07 2025 | 45.49 | 46.66 | 2.57% | 46.77 | 45.25 |
| Thu Nov 06 2025 | 46.15 | 45.49 | -2.55% | 47.43 | 45.2 |
| Tue Nov 04 2025 | 47.36 | 46.68 | -1.44% | 47.36 | 46.5 |
| Mon Nov 03 2025 | 47.7 | 47.36 | 1.85% | 48 | 46.5 |
| Fri Oct 31 2025 | 47.68 | 46.5 | 1.04% | 47.7 | 46.18 |
| Thu Oct 30 2025 | 48.4 | 46.02 | 0.66% | 48.4 | 45.79 |
| Wed Oct 29 2025 | 50.66 | 45.72 | -1.87% | 50.66 | 45.72 |
| Tue Oct 28 2025 | 51 | 46.59 | -0.32% | 51 | 46.5 |