Rajdarshan Industries share price history

ARENTERP

48.82

2.32 (4.99%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajdarshan Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202546.548.824.99%48.8244.8
Thu Aug 14 202545.5946.52.15%46.545.59
Wed Aug 13 202544.5845.52-1.43%46.244.58
Tue Aug 12 202546.7746.18-1.35%46.7746
Mon Aug 11 202548.2746.81-4.95%48.7546.77
Thu Aug 07 202548.7749.250.98%5048.59
Wed Aug 06 202546.548.773.77%49.1846.5
Tue Aug 05 202548.3847-3.13%48.3847
Mon Aug 04 20255048.520.56%5048.25
Fri Aug 01 20255048.250.06%5045.79