Rajdarshan Industries Share Price History

ARENTERP

Metals & Mining Small Cap

320.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:13 IST

Free Demat with Zero AMC*

Rajdarshan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	32	32	-2.68%	32	32
Sun Nov 08 2026	32.95	32.88	1.76%	32.95	32.88
Fri Nov 06 2026	31.29	32.31	3.26%	32.79	30.2
Thu Nov 05 2026	31.34	31.29	-0.16%	31.34	30.1
Wed Nov 04 2026	31.34	31.34	-0.51%	31.34	31.34
Tue Nov 03 2026	30.13	31.5	4.55%	31.6	29.54
Mon Nov 02 2026	31.55	30.13	-4.98%	31.55	30.13
Fri Oct 30 2026	32	31.71	-1.37%	32.13	30.55
Thu Oct 29 2026	32.18	32.15	-0.09%	32.18	32.15
Wed Oct 28 2026	32.04	32.18	-0.06%	32.2	32.04

1
2
3
4
...
25

Rajdarshan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support