Rajdarshan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 41 | 41.8 | 3.98% | 41.8 | 40.22 |
| Thu Mar 12 2026 | 39.9 | 40.2 | 0.75% | 40.99 | 38.04 |
| Wed Mar 11 2026 | 39.99 | 39.9 | 1.73% | 39.99 | 38.5 |
| Tue Mar 10 2026 | 39.81 | 39.22 | -1.95% | 40.95 | 38.7 |
| Mon Mar 09 2026 | 44.99 | 40 | -3.50% | 44.99 | 39.4 |
| Fri Mar 06 2026 | 37.7 | 41.45 | 9.22% | 43 | 37.7 |
| Thu Mar 05 2026 | 38.2 | 37.95 | -0.60% | 40.97 | 37.59 |
| Wed Mar 04 2026 | 39.45 | 38.18 | -6.88% | 42 | 38.09 |
| Mon Mar 02 2026 | 41 | 41 | 0.00% | 41 | 40 |
| Fri Feb 27 2026 | 42.09 | 41 | -2.75% | 43.5 | 39.29 |
Rajdarshan Industries Associated Pages
