Rajdarshan Industries Share Price History

ARENTERP

Metals & Mining Small Cap

32.20.65 (2.06%)

Last updated on 21 Oct, 2026 | 14:31 IST

Free Demat with Zero AMC*

Rajdarshan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	32.2	32.2	2.09%	32.2	32.2
Mon Oct 19 2026	31.5	31.54	-0.88%	33.38	31.5
Fri Oct 16 2026	32.59	31.82	-5.01%	32.99	31.82
Thu Oct 15 2026	31.8	33.5	4.49%	33.5	31.8
Wed Oct 14 2026	32.9	32.06	-5.23%	34.47	31.75
Tue Oct 13 2026	34.99	33.83	-1.80%	34.99	31.51
Mon Oct 12 2026	33.34	34.45	3.33%	34.79	31.2
Fri Oct 09 2026	33.49	33.34	1.46%	33.49	32.4
Thu Oct 08 2026	31.52	32.86	1.33%	33.09	31.52
Wed Oct 07 2026	33.88	32.43	-4.28%	33.88	32.09

1
2
3
4
...
25

Rajdarshan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support