Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 41.9 | 43 | 3.07% | 43 | 41.81 |
| Wed Mar 25 2026 | 42.5 | 41.72 | 11.25% | 42.5 | 39.9 |
| Tue Mar 24 2026 | 37.09 | 37.5 | 3.91% | 37.59 | 36.9 |
| Mon Mar 23 2026 | 35.09 | 36.09 | 2.85% | 37.09 | 35.09 |
| Fri Mar 20 2026 | 34.9 | 35.09 | 0.26% | 35.2 | 34.59 |
| Thu Mar 19 2026 | 35.09 | 35 | 0.29% | 35.09 | 33.84 |
| Wed Mar 18 2026 | 35.79 | 34.9 | 0.58% | 35.79 | 34.79 |
| Tue Mar 17 2026 | 34 | 34.7 | -8.44% | 36.79 | 34 |
| Mon Mar 16 2026 | 37.9 | 37.9 | -0.26% | 38 | 37.9 |
| Fri Mar 13 2026 | 35.9 | 38 | 6.17% | 38.09 | 35.79 |
Rajasthan Securities Associated Pages
