Rajasthan Securities share price history

0.20 (-0.44%)

Rajasthan Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	45.75	45.55	-0.44%	45.75	45.55
Tue May 05 2026	45.54	45.75	0.46%	45.75	45.54
Mon May 04 2026	45.59	45.54	-0.11%	45.75	45.54
Thu Apr 30 2026	45.59	45.59	0.00%	45.59	45.59
Wed Apr 29 2026	45.59	45.59	0.00%	45.7	45.59
Tue Apr 28 2026	45.59	45.59	-0.35%	45.7	45.59
Mon Apr 27 2026	45.59	45.75	0.35%	45.79	45.59
Fri Apr 24 2026	45.79	45.59	-0.44%	45.81	45.59
Thu Apr 23 2026	45.9	45.79	-0.24%	46.09	45.79
Wed Apr 22 2026	45.9	45.9	0.00%	46	45.9