Rajasthan Securities share price history
RAJSEC
39.5
1.25 (3.27%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 39.95 | 39.5 | 3.27% | 39.95 | 38.15 |
| Thu Jan 08 2026 | 38.09 | 38.25 | -0.70% | 39.99 | 38.09 |
| Wed Jan 07 2026 | 38.15 | 38.52 | -1.61% | 40.97 | 38.15 |
| Tue Jan 06 2026 | 41 | 39.15 | 0.15% | 41 | 39.09 |
| Mon Jan 05 2026 | 40 | 39.09 | -2.27% | 41 | 38.04 |
| Fri Jan 02 2026 | 40 | 40 | 2.51% | 40.97 | 39.79 |
| Thu Jan 01 2026 | 41.5 | 39.02 | -4.39% | 41.5 | 39 |
| Wed Dec 31 2025 | 41.5 | 40.81 | 2.56% | 41.5 | 38.02 |
| Tue Dec 30 2025 | 39.59 | 39.79 | -0.40% | 41 | 38 |
| Mon Dec 29 2025 | 41.97 | 39.95 | -3.36% | 42 | 39.29 |
