Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 54.09 | 54.4 | -1.09% | 54.4 | 54 |
| Thu Jul 23 2026 | 54.09 | 55 | 1.10% | 55 | 54.09 |
| Wed Jul 22 2026 | 54.4 | 54.4 | -0.09% | 54.5 | 54.2 |
| Tue Jul 21 2026 | 54.4 | 54.45 | -0.04% | 54.45 | 54.4 |
| Mon Jul 20 2026 | 54.49 | 54.47 | 0.04% | 54.59 | 54.4 |
| Fri Jul 17 2026 | 54.31 | 54.45 | 0.00% | 54.5 | 54.29 |
| Thu Jul 16 2026 | 54.4 | 54.45 | 0.09% | 54.5 | 54.29 |
| Wed Jul 15 2026 | 54.2 | 54.4 | -1.96% | 54.4 | 54.2 |
| Tue Jul 14 2026 | 55.65 | 55.49 | -0.29% | 55.65 | 54.54 |
| Mon Jul 13 2026 | 55.59 | 55.65 | -3.52% | 55.7 | 55.4 |
Rajasthan Securities Associated Pages
