Rajasthan Securities share price history
RAJSEC
39.91
0.47 (1.19%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 41.79 | 39.91 | 1.22% | 42.25 | 39.5 |
| Thu Feb 12 2026 | 39.99 | 39.43 | 4.53% | 39.99 | 38.06 |
| Wed Feb 11 2026 | 38.5 | 37.72 | 3.68% | 39.56 | 37.2 |
| Tue Feb 10 2026 | 33.13 | 36.38 | 12.04% | 36.45 | 33 |
| Mon Feb 09 2026 | 32.99 | 32.47 | 5.80% | 32.99 | 30.1 |
| Fri Feb 06 2026 | 34 | 30.69 | 2.13% | 34 | 29.95 |
| Thu Feb 05 2026 | 30.88 | 30.05 | -0.53% | 31.04 | 29.01 |
| Wed Feb 04 2026 | 30.98 | 30.21 | 0.70% | 31.88 | 30 |
| Tue Feb 03 2026 | 31.5 | 30 | -0.43% | 31.5 | 29.1 |
| Mon Feb 02 2026 | 32.5 | 30.13 | -0.40% | 32.5 | 29 |
