Rajasthan Securities share price history
RAJGASES
45.2
1.85 (4.27%)Last updated on 28 Nov, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 45.51 | 45.2 | 4.29% | 45.51 | 44.1 |
| Thu Nov 27 2025 | 45.43 | 43.34 | -3.73% | 45.43 | 43 |
| Wed Nov 26 2025 | 44.81 | 45.02 | 0.96% | 45.9 | 43.5 |
| Tue Nov 25 2025 | 44.84 | 44.59 | -0.69% | 44.84 | 43.5 |
| Mon Nov 24 2025 | 43.2 | 44.9 | 3.94% | 45 | 43.2 |
| Fri Nov 21 2025 | 45.02 | 43.2 | -4.04% | 45.02 | 42.77 |
| Thu Nov 20 2025 | 45.84 | 45.02 | -1.79% | 45.84 | 45 |
| Wed Nov 19 2025 | 46 | 45.84 | -0.35% | 47.79 | 44 |
| Tue Nov 18 2025 | 46.02 | 46 | -0.33% | 47.49 | 45.59 |
| Mon Nov 17 2025 | 46 | 46.15 | -3.85% | 50.4 | 45.59 |