Rajasthan Securities share price history

0.20 (0.44%)

Rajasthan Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	46.15	46.15	0.44%	46.15	46.15
Tue May 26 2026	45.95	45.95	-0.20%	46.15	45.95
Mon May 25 2026	46.04	46.04	0.00%	46.15	46.04
Fri May 22 2026	45.95	46.04	0.20%	46.04	45.84
Thu May 21 2026	45.95	45.95	0.31%	45.95	45.95
Wed May 20 2026	45.95	45.81	0.13%	45.95	45.75
Tue May 19 2026	45.65	45.75	0.22%	45.84	45.65
Mon May 18 2026	45.75	45.65	-0.22%	45.75	45.65
Fri May 15 2026	45.54	45.75	0.46%	45.75	45.54
Thu May 14 2026	51.99	45.54	-0.24%	51.99	45.54