Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 36 | 36.1 | 1.43% | 36.1 | 35.9 |
| Thu Mar 05 2026 | 36.02 | 35.59 | -1.19% | 36.2 | 35.5 |
| Wed Mar 04 2026 | 36.9 | 36.02 | -1.85% | 36.9 | 36 |
| Mon Mar 02 2026 | 36.79 | 36.7 | -0.81% | 36.9 | 36.7 |
| Fri Feb 27 2026 | 36.59 | 37 | 0.00% | 37 | 36.59 |
| Thu Feb 26 2026 | 37.27 | 37 | -0.43% | 37.4 | 37 |
| Wed Feb 25 2026 | 38.09 | 37.16 | -2.44% | 38.09 | 37.09 |
| Tue Feb 24 2026 | 41.09 | 38.09 | -4.01% | 41.09 | 38 |
| Mon Feb 23 2026 | 40.9 | 39.68 | -0.55% | 40.9 | 38.9 |
| Fri Feb 20 2026 | 41.2 | 39.9 | -3.11% | 41.29 | 35 |
Rajasthan Securities Associated Pages
