Rajasthan Securities share price history
RAJSEC
36.02
1.17 (-3.15%)Last updated on 21 Jan, 2026 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 37.93 | 36.02 | -3.12% | 39.98 | 35.99 |
| Tue Jan 20 2026 | 43.81 | 37.18 | -7.03% | 43.81 | 36.25 |
| Mon Jan 19 2026 | 38 | 39.99 | 0.50% | 41.95 | 38 |
| Fri Jan 16 2026 | 41.99 | 39.79 | 1.87% | 41.99 | 38.15 |
| Wed Jan 14 2026 | 40.68 | 39.06 | -4.19% | 40.68 | 39.02 |
| Tue Jan 13 2026 | 39.95 | 40.77 | 0.00% | 41.45 | 39.11 |
| Mon Jan 12 2026 | 42.9 | 40.77 | 3.48% | 42.9 | 38.15 |
| Fri Jan 09 2026 | 39.95 | 39.4 | 3.01% | 39.95 | 38.15 |
| Thu Jan 08 2026 | 38.09 | 38.25 | -0.70% | 39.99 | 38.09 |
| Wed Jan 07 2026 | 38.15 | 38.52 | -1.61% | 40.97 | 38.15 |
