Rajasthan Securities share price history

1.80 (3.35%)

Rajasthan Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	55.4	55.5	3.35%	55.5	55.4
Thu Aug 13 2026	53.7	53.7	0.26%	53.7	53.5
Wed Aug 12 2026	53.5	53.56	0.11%	53.59	53.5
Tue Aug 11 2026	53.5	53.5	-0.37%	53.7	53.5
Mon Aug 10 2026	53.59	53.7	-0.17%	53.7	53.59
Fri Aug 07 2026	53.9	53.79	-0.20%	53.9	53.79
Thu Aug 06 2026	54.15	53.9	-0.22%	54.15	53.84
Wed Aug 05 2026	54.04	54.02	-0.04%	54.04	53.95
Tue Aug 04 2026	54.2	54.04	0.07%	54.2	54
Mon Aug 03 2026	54	54	0.00%	54.09	54