Rajasthan Securities share price history
RAJSEC
39.8
1.97 (-4.72%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 41.97 | 39.8 | -4.72% | 43 | 39.69 |
| Thu Dec 18 2025 | 41 | 41.77 | 4.98% | 41.77 | 40.18 |
| Wed Dec 17 2025 | 39.88 | 39.79 | 0.18% | 41.5 | 39.5 |
| Tue Dec 16 2025 | 41.95 | 39.72 | -1.90% | 41.95 | 38.52 |
| Mon Dec 15 2025 | 42.65 | 40.49 | -0.56% | 42.65 | 38.75 |
| Fri Dec 12 2025 | 43 | 40.72 | -4.84% | 43 | 40.65 |
| Thu Dec 11 2025 | 43.9 | 42.79 | 0.30% | 43.9 | 42.66 |
| Wed Dec 10 2025 | 43.4 | 42.66 | -1.71% | 43.99 | 41.25 |
| Tue Dec 09 2025 | 41.59 | 43.4 | -0.80% | 43.75 | 41.56 |
| Mon Dec 08 2025 | 43 | 43.75 | 1.74% | 44.9 | 42.13 |
