Rajasthan Securities Share Price History

RAJSEC

Oil & Gas Small Cap

60.10.86 (-1.41%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rajasthan Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	60.9	60.1	-1.39%	60.9	59.9
Wed Oct 14 2026	60	60.95	2.09%	61.09	60
Tue Oct 13 2026	60.49	59.7	-0.35%	60.49	59.7
Mon Oct 12 2026	59.79	59.91	0.54%	60	59.7
Fri Oct 09 2026	59.7	59.59	0.32%	59.7	59.59
Thu Oct 08 2026	59.4	59.4	0.19%	59.5	59
Wed Oct 07 2026	59.5	59.29	-0.19%	59.5	59.29
Tue Oct 06 2026	59.4	59.4	0.19%	59.4	59.29
Mon Oct 05 2026	59.09	59.29	0.15%	59.29	59.09
Thu Oct 01 2026	59.2	59.2	0.36%	59.2	59

1
2
3
4
...
25

Rajasthan Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support