Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 53.75 | 52.9 | 0.38% | 53.75 | 52.7 |
| Fri Jul 03 2026 | 52.7 | 52.7 | 0.00% | 53.59 | 52.59 |
| Thu Jul 02 2026 | 52.5 | 52.7 | 0.78% | 52.7 | 52.29 |
| Wed Jul 01 2026 | 51.99 | 52.29 | 0.97% | 52.4 | 51.99 |
| Tue Jun 30 2026 | 51.61 | 51.79 | 0.76% | 51.79 | 51.59 |
| Mon Jun 29 2026 | 51.59 | 51.4 | -0.14% | 51.59 | 51.29 |
| Thu Jun 25 2026 | 51.59 | 51.47 | 0.08% | 51.59 | 51.4 |
| Wed Jun 24 2026 | 51.29 | 51.43 | -0.14% | 51.5 | 51.29 |
| Tue Jun 23 2026 | 51.29 | 51.5 | 0.19% | 51.5 | 51.29 |
| Mon Jun 22 2026 | 51.54 | 51.4 | 1.74% | 51.54 | 51.29 |
Rajasthan Securities Associated Pages
