Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 50.19 | 50.39 | 1.39% | 50.39 | 50.09 |
| Mon Jun 15 2026 | 49.4 | 49.7 | 2.14% | 49.7 | 49.4 |
| Fri Jun 12 2026 | 48.68 | 48.66 | 0.77% | 48.7 | 48.5 |
| Thu Jun 11 2026 | 47.9 | 48.29 | 2.55% | 48.29 | 40.4 |
| Wed Jun 10 2026 | 48 | 47.09 | 0.00% | 48 | 47.09 |
| Tue Jun 09 2026 | 46.9 | 47.09 | 0.53% | 47.09 | 46.9 |
| Mon Jun 08 2026 | 46.9 | 46.84 | 0.30% | 46.9 | 46.7 |
| Fri Jun 05 2026 | 46.79 | 46.7 | 0.24% | 46.79 | 46.59 |
| Thu Jun 04 2026 | 46.59 | 46.59 | 0.84% | 46.59 | 46.5 |
| Wed Jun 03 2026 | 46.2 | 46.2 | 0.43% | 46.2 | 46 |
Rajasthan Securities Associated Pages
