Rajasthan Securities Share Price History

RAJSEC

Oil & Gas Small Cap

60.10.00 (0.00%)

Last updated on 4 Nov, 2026 | 13:46 IST

Free Demat with Zero AMC*

Rajasthan Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	60.3	60.1	0.02%	60.3	60.1
Tue Nov 03 2026	60.29	60.09	-0.15%	60.29	60.09
Mon Nov 02 2026	60.29	60.18	0.00%	60.29	60.18
Fri Oct 30 2026	59.7	60.18	0.15%	61	59
Thu Oct 29 2026	56.7	60.09	-0.33%	60.29	55.95
Wed Oct 28 2026	60.29	60.29	0.30%	60.29	60.09
Tue Oct 27 2026	60.09	60.11	-0.15%	60.2	60.09
Mon Oct 26 2026	60.2	60.2	0.00%	60.29	60.09
Fri Oct 23 2026	60.29	60.2	0.12%	60.29	60.09
Thu Oct 22 2026	60.29	60.13	-0.03%	60.29	60.09

1
2
3
4
...
25

Rajasthan Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support