Rajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 47 | 47.29 | 0.23% | 47.29 | 47 |
| Fri Apr 10 2026 | 47.18 | 47.18 | 0.38% | 47.2 | 47.06 |
| Thu Apr 09 2026 | 46.75 | 47 | 0.75% | 47.09 | 46.65 |
| Wed Apr 08 2026 | 46.65 | 46.65 | 0.09% | 46.75 | 46.45 |
| Tue Apr 07 2026 | 46.15 | 46.61 | 1.04% | 46.65 | 46.04 |
| Mon Apr 06 2026 | 41 | 46.13 | -0.04% | 47 | 40 |
| Thu Apr 02 2026 | 46.09 | 46.15 | -0.11% | 46.29 | 46.09 |
| Wed Apr 01 2026 | 46.29 | 46.2 | 0.35% | 46.29 | 46 |
| Mon Mar 30 2026 | 43.09 | 46.04 | 6.85% | 46.2 | 42.9 |
| Fri Mar 27 2026 | 41.9 | 43.09 | 3.28% | 43.2 | 41.81 |
Rajasthan Securities Associated Pages
