Rajasthan Securities share price history
RAJGASES
45.46
1.47 (3.34%)Last updated on 6 Nov, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 41.81 | 45.46 | 3.34% | 45.5 | 41.81 |
| Tue Nov 04 2025 | 43.29 | 43.99 | -0.38% | 46.36 | 43.29 |
| Mon Nov 03 2025 | 47.29 | 44.16 | -5.01% | 47.29 | 44.16 |
| Fri Oct 31 2025 | 46.04 | 46.49 | 3.38% | 46.75 | 44 |
| Thu Oct 30 2025 | 45.5 | 44.97 | -0.86% | 46.99 | 43.5 |
| Wed Oct 29 2025 | 45 | 45.36 | -3.49% | 48 | 44.65 |
| Tue Oct 28 2025 | 48.5 | 47 | 1.34% | 48.7 | 46.5 |
| Mon Oct 27 2025 | 45.29 | 46.38 | 4.22% | 46.72 | 44.95 |
| Fri Oct 24 2025 | 47.9 | 44.5 | -2.54% | 47.95 | 43.91 |
| Thu Oct 23 2025 | 48.18 | 45.66 | -0.48% | 48.18 | 43.59 |