Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Thu May 07 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Wed May 06 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Wed Apr 29 2026 | 8.39 | 8.3 | -4.82% | 8.39 | 8.3 |
| Mon Apr 27 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
| Wed Apr 22 2026 | 8.31 | 8.31 | -5.03% | 8.31 | 8.31 |
| Tue Apr 21 2026 | 9.3 | 8.75 | -4.99% | 9.3 | 8.75 |
| Wed Apr 15 2026 | 9.76 | 9.21 | -4.76% | 9.76 | 9.21 |
| Mon Apr 13 2026 | 9.67 | 9.67 | -4.64% | 9.67 | 9.67 |
| Fri Apr 10 2026 | 10.15 | 10.14 | -4.97% | 10.15 | 10.14 |
Rajasthan Petro Synthetics Associated Pages
- Rajasthan Petro Synthetics Share Price
- Rajasthan Petro Synthetics Share Price chart
- Rajasthan Petro Synthetics Fundamental Analysis
- Rajasthan Petro Synthetics Technical Analysis
- Rajasthan Petro Synthetics Peer Comparison
- Rajasthan Petro Synthetics Board of Directors
- Rajasthan Petro Synthetics Shareholding Pattern
