Rajasthan Petro Synthetics share price history
RAJSPTR
11.85
0.56 (4.96%)Last updated on 24 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.29 | 11.85 | 5.05% | 11.85 | 11.29 |
| Tue Dec 23 2025 | 10.76 | 11.28 | 4.83% | 11.28 | 10.76 |
| Mon Dec 22 2025 | 10.76 | 10.76 | 4.98% | 10.76 | 10.76 |
| Fri Dec 19 2025 | 10.25 | 10.25 | 4.91% | 10.25 | 10.25 |
| Thu Dec 18 2025 | 9.77 | 9.77 | 4.83% | 9.77 | 9.77 |
| Mon Dec 15 2025 | 9.32 | 9.32 | 0.00% | 9.32 | 9.32 |
| Mon Dec 08 2025 | 9.32 | 9.32 | -4.99% | 9.32 | 9.32 |
| Thu Dec 04 2025 | 9.35 | 9.81 | 4.92% | 9.81 | 9.35 |
| Tue Dec 02 2025 | 9.35 | 9.35 | 0.00% | 9.35 | 9.35 |
| Mon Dec 01 2025 | 9.35 | 9.35 | -5.08% | 9.35 | 9.35 |
