Rajasthan Petro Synthetics share price history
RAJSPTR
10.53
0.20 (1.94%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.33 | 10.53 | 2.03% | 10.53 | 10.33 |
| Fri Oct 17 2025 | 10.32 | 10.32 | 1.88% | 10.32 | 10.32 |
| Thu Oct 16 2025 | 10.13 | 10.13 | 0.00% | 10.13 | 10.13 |
| Wed Oct 15 2025 | 10.13 | 10.13 | -1.84% | 10.13 | 10.13 |
| Tue Oct 14 2025 | 10.32 | 10.32 | 0.00% | 10.32 | 10.32 |
| Mon Oct 13 2025 | 10.32 | 10.32 | 0.00% | 10.32 | 10.32 |
| Fri Oct 10 2025 | 10.32 | 10.32 | 4.88% | 10.32 | 10.03 |
| Thu Oct 09 2025 | 9.84 | 9.84 | 4.90% | 9.84 | 9.84 |
| Wed Oct 08 2025 | 8.93 | 9.38 | 5.04% | 9.38 | 8.93 |
| Tue Oct 07 2025 | 9.38 | 8.93 | -4.90% | 9.39 | 8.93 |