Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 10.8 | 10.8 | 5.06% | 10.8 | 10.8 |
| Thu Jul 09 2026 | 10.28 | 10.28 | 4.90% | 10.28 | 10.28 |
| Wed Jul 08 2026 | 9.8 | 9.8 | 4.93% | 9.8 | 9.8 |
| Tue Jul 07 2026 | 9.34 | 9.34 | 5.06% | 9.34 | 9.34 |
| Mon Jul 06 2026 | 8.89 | 8.89 | -0.45% | 8.89 | 8.89 |
| Thu Jul 02 2026 | 8.93 | 8.93 | 4.94% | 8.93 | 8.93 |
| Tue Jun 30 2026 | 8.51 | 8.51 | -1.96% | 8.51 | 8.51 |
| Mon Jun 29 2026 | 8.68 | 8.68 | 0.00% | 8.68 | 8.68 |
| Thu Jun 25 2026 | 8.68 | 8.68 | 0.00% | 8.68 | 8.68 |
| Wed Jun 24 2026 | 8.68 | 8.68 | -4.93% | 8.68 | 8.68 |
Rajasthan Petro Synthetics Associated Pages
- Rajasthan Petro Synthetics Share Price
- Rajasthan Petro Synthetics Share Price chart
- Rajasthan Petro Synthetics Fundamental Analysis
- Rajasthan Petro Synthetics Technical Analysis
- Rajasthan Petro Synthetics Peer Comparison
- Rajasthan Petro Synthetics Board of Directors
- Rajasthan Petro Synthetics Shareholding Pattern
