Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 7.71 | 7.71 | 0.00% | 7.71 | 7.71 |
| Fri May 22 2026 | 7.71 | 7.71 | -4.81% | 7.71 | 7.71 |
| Mon May 18 2026 | 8.19 | 8.1 | 2.79% | 8.19 | 8.1 |
| Fri May 15 2026 | 7.92 | 7.88 | -5.06% | 7.92 | 7.88 |
| Thu May 14 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Fri May 08 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Thu May 07 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Wed May 06 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Wed Apr 29 2026 | 8.39 | 8.3 | -4.82% | 8.39 | 8.3 |
| Mon Apr 27 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
Rajasthan Petro Synthetics Associated Pages
- Rajasthan Petro Synthetics Share Price
- Rajasthan Petro Synthetics Share Price chart
- Rajasthan Petro Synthetics Fundamental Analysis
- Rajasthan Petro Synthetics Technical Analysis
- Rajasthan Petro Synthetics Peer Comparison
- Rajasthan Petro Synthetics Board of Directors
- Rajasthan Petro Synthetics Shareholding Pattern
