Rajasthan Petro Synthetics share price history

0.00 (0.00%)

Rajasthan Petro Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	11.71	11.71	-3.54%	11.71	11.71
Tue Jul 28 2026	13.07	12.14	-2.57%	13.07	12.14
Mon Jul 27 2026	12.01	12.46	-0.40%	13.13	12.01
Fri Jul 24 2026	13.77	12.51	-4.72%	13.77	12.51
Thu Jul 23 2026	14.39	13.13	-4.86%	14.48	13.13
Wed Jul 22 2026	13.8	13.8	4.78%	13.8	13.8
Tue Jul 21 2026	14	13.17	-1.64%	14.03	12.75
Mon Jul 20 2026	14.43	13.39	-2.69%	14.43	13.14
Fri Jul 17 2026	13.76	13.76	5.04%	13.76	13.76
Thu Jul 16 2026	13.1	13.1	4.97%	13.1	13.1