Rajasthan Petro Synthetics share price history
RAJSPTR
10.78
0.22 (-2.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.78 | 10.78 | -2.00% | 10.78 | 10.78 |
| Fri Nov 07 2025 | 11.14 | 11 | -1.26% | 11.14 | 11 |
| Thu Nov 06 2025 | 11.14 | 11.14 | 1.92% | 11.14 | 11.14 |
| Tue Nov 04 2025 | 10.72 | 10.93 | 1.96% | 10.93 | 10.72 |
| Fri Oct 31 2025 | 10.72 | 10.72 | 1.90% | 10.72 | 10.72 |
| Thu Oct 30 2025 | 10.31 | 10.52 | 2.04% | 10.52 | 10.31 |
| Wed Oct 29 2025 | 10.31 | 10.31 | 0.00% | 10.31 | 10.31 |
| Fri Oct 24 2025 | 10.31 | 10.31 | 0.00% | 10.31 | 10.31 |
| Thu Oct 23 2025 | 10.31 | 10.31 | -2.00% | 10.31 | 10.31 |
| Mon Oct 20 2025 | 10.32 | 10.52 | 1.94% | 10.52 | 10.32 |