Rajasthan Petro Synthetics share price history

RAJSPTR

MiscellaneousSmall

11.18

0.58 (-4.93%)
Last updated on 8 Aug, 2025 | 15:04 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajasthan Petro Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202511.1811.18-4.93%11.1811.18
Thu Aug 07 202511.7611.76-4.85%11.7611.76
Wed Aug 06 202512.3612.36-5.07%12.3612.36
Tue Aug 05 202514.3813.02-4.89%14.3813.02
Mon Aug 04 202513.6913.694.90%13.6913.69
Fri Aug 01 202513.0513.054.99%13.0513.05
Thu Jul 31 202512.4312.434.98%12.4312.43
Wed Jul 30 202511.8411.845.06%11.8411.84
Tue Jul 29 202511.2711.274.84%11.2711.27
Mon Jul 28 202510.7510.755.08%10.7510.75