Rajasthan Petro Synthetics share price history
RAJSPTR
9.82
0.46 (4.91%)Last updated on 4 Dec, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.36 | 9.82 | 5.03% | 9.82 | 9.36 |
| Tue Dec 02 2025 | 9.35 | 9.35 | 0.00% | 9.35 | 9.35 |
| Mon Dec 01 2025 | 9.35 | 9.35 | -5.08% | 9.35 | 9.35 |
| Thu Nov 27 2025 | 9.85 | 9.85 | 0.00% | 9.85 | 9.85 |
| Wed Nov 26 2025 | 9.85 | 9.85 | -4.83% | 9.85 | 9.85 |
| Tue Nov 25 2025 | 10.35 | 10.35 | -1.99% | 10.35 | 10.35 |
| Fri Nov 21 2025 | 10.56 | 10.56 | 0.00% | 10.56 | 10.56 |
| Tue Nov 18 2025 | 10.56 | 10.56 | 0.00% | 10.56 | 10.56 |
| Mon Nov 17 2025 | 10.56 | 10.56 | 0.00% | 10.56 | 10.56 |
| Wed Nov 12 2025 | 10.56 | 10.56 | -1.95% | 10.56 | 10.56 |