Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 8.31 | 8.31 | -5.03% | 8.31 | 8.31 |
| Tue Apr 21 2026 | 9.3 | 8.75 | -4.99% | 9.3 | 8.75 |
| Wed Apr 15 2026 | 9.76 | 9.21 | -4.76% | 9.76 | 9.21 |
| Mon Apr 13 2026 | 9.67 | 9.67 | -4.64% | 9.67 | 9.67 |
| Fri Apr 10 2026 | 10.15 | 10.14 | -4.97% | 10.15 | 10.14 |
| Thu Apr 09 2026 | 10.67 | 10.67 | -4.56% | 10.67 | 10.67 |
| Tue Apr 07 2026 | 11.18 | 11.18 | -5.01% | 11.18 | 11.18 |
| Mon Apr 06 2026 | 11.77 | 11.77 | -4.93% | 11.77 | 11.77 |
| Thu Apr 02 2026 | 12.38 | 12.38 | -4.92% | 12.38 | 12.38 |
| Mon Mar 23 2026 | 13.02 | 13.02 | -5.03% | 13.02 | 13.02 |
Rajasthan Petro Synthetics Associated Pages
- Rajasthan Petro Synthetics Share Price
- Rajasthan Petro Synthetics Share Price chart
- Rajasthan Petro Synthetics Fundamental Analysis
- Rajasthan Petro Synthetics Technical Analysis
- Rajasthan Petro Synthetics Peer Comparison
- Rajasthan Petro Synthetics Board of Directors
- Rajasthan Petro Synthetics Shareholding Pattern
