Rajasthan Petro Synthetics Share Price History

RAJSPTR

Miscellaneous Small Cap

12.140.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Rajasthan Petro Synthetics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	12.14	12.14	2.02%	12.14	12.14
Thu Sep 24 2026	11.9	11.9	4.85%	11.9	11.9
Wed Sep 23 2026	11.35	11.35	5.00%	11.35	11.35
Mon Sep 21 2026	10.81	10.81	4.95%	10.81	9.81
Thu Sep 17 2026	10.3	10.3	4.99%	10.3	10.3
Tue Sep 15 2026	9.81	9.81	-4.85%	9.81	9.81
Fri Sep 11 2026	10.31	10.31	-4.89%	10.31	10.31
Tue Sep 08 2026	10.84	10.84	5.04%	10.84	10.84
Mon Sep 07 2026	10.32	10.32	-4.44%	10.32	10.32
Fri Sep 04 2026	11.55	10.8	-1.82%	11.55	10.8

1
2
3
4
...
16

Rajasthan Petro Synthetics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support