| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.67 | 8.67 | -4.83% | 8.67 | 8.67 |
| Thu Aug 14 2025 | 9.11 | 9.11 | -5.10% | 9.11 | 9.11 |
| Wed Aug 13 2025 | 9.6 | 9.6 | -4.95% | 9.6 | 9.6 |
| Tue Aug 12 2025 | 10.1 | 10.1 | -4.99% | 10.1 | 10.1 |
| Mon Aug 11 2025 | 10.63 | 10.63 | -4.92% | 10.63 | 10.63 |
| Fri Aug 08 2025 | 11.18 | 11.18 | -4.93% | 11.18 | 11.18 |
| Thu Aug 07 2025 | 11.76 | 11.76 | -4.85% | 11.76 | 11.76 |
| Wed Aug 06 2025 | 12.36 | 12.36 | -5.07% | 12.36 | 12.36 |
| Tue Aug 05 2025 | 14.38 | 13.02 | -4.89% | 14.38 | 13.02 |
| Mon Aug 04 2025 | 13.69 | 13.69 | 4.90% | 13.69 | 13.69 |