Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.43 | 14.43 | -4.94% | 14.43 | 14.43 |
| Thu Mar 12 2026 | 15.18 | 15.18 | 0.00% | 15.18 | 15.18 |
| Mon Mar 09 2026 | 15.18 | 15.18 | -2.06% | 15.18 | 15.18 |
| Wed Mar 04 2026 | 15.53 | 15.5 | 1.77% | 15.53 | 15.5 |
| Fri Feb 27 2026 | 15.69 | 15.23 | 1.40% | 15.69 | 15.23 |
| Wed Feb 25 2026 | 13.6 | 15.02 | 4.96% | 15.02 | 13.6 |
| Fri Feb 20 2026 | 14.31 | 14.31 | 4.91% | 14.31 | 14.31 |
| Thu Feb 19 2026 | 13.64 | 13.64 | 4.52% | 13.64 | 13.64 |
| Wed Feb 18 2026 | 13.05 | 13.05 | -4.88% | 13.05 | 13.05 |
| Tue Feb 17 2026 | 15.17 | 13.72 | -4.99% | 15.17 | 13.72 |
Rajasthan Petro Synthetics Associated Pages
- Rajasthan Petro Synthetics Share Price
- Rajasthan Petro Synthetics Share Price chart
- Rajasthan Petro Synthetics Fundamental Analysis
- Rajasthan Petro Synthetics Technical Analysis
- Rajasthan Petro Synthetics Peer Comparison
- Rajasthan Petro Synthetics Board of Directors
- Rajasthan Petro Synthetics Shareholding Pattern
