Rajasthan Petro Synthetics share price history

RAJSPTR

8.67

0.45 (-4.93%)
Last updated on 18 Aug, 2025 | 14:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rajasthan Petro Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.678.67-4.83%8.678.67
Thu Aug 14 20259.119.11-5.10%9.119.11
Wed Aug 13 20259.69.6-4.95%9.69.6
Tue Aug 12 202510.110.1-4.99%10.110.1
Mon Aug 11 202510.6310.63-4.92%10.6310.63
Fri Aug 08 202511.1811.18-4.93%11.1811.18
Thu Aug 07 202511.7611.76-4.85%11.7611.76
Wed Aug 06 202512.3612.36-5.07%12.3612.36
Tue Aug 05 202514.3813.02-4.89%14.3813.02
Mon Aug 04 202513.6913.694.90%13.6913.69