Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 9.32 | 9.13 | -2.04% | 9.32 | 9.13 |
| Wed Jun 17 2026 | 9.32 | 9.32 | 4.84% | 9.32 | 9.32 |
| Mon Jun 15 2026 | 8.86 | 8.89 | 4.96% | 8.89 | 8.86 |
| Fri Jun 12 2026 | 8.47 | 8.47 | 5.09% | 8.47 | 7.67 |
| Wed Jun 10 2026 | 8.06 | 8.06 | 4.81% | 8.06 | 8.06 |
| Fri Jun 05 2026 | 7.69 | 7.69 | 5.05% | 7.69 | 7.69 |
| Thu Jun 04 2026 | 7.32 | 7.32 | -5.06% | 7.32 | 7.32 |
| Mon May 25 2026 | 7.71 | 7.71 | 0.00% | 7.71 | 7.71 |
| Fri May 22 2026 | 7.71 | 7.71 | -4.81% | 7.71 | 7.71 |
| Mon May 18 2026 | 8.19 | 8.1 | 2.79% | 8.19 | 8.1 |
Rajasthan Petro Synthetics Associated Pages
- Rajasthan Petro Synthetics Share Price
- Rajasthan Petro Synthetics Share Price chart
- Rajasthan Petro Synthetics Fundamental Analysis
- Rajasthan Petro Synthetics Technical Analysis
- Rajasthan Petro Synthetics Peer Comparison
- Rajasthan Petro Synthetics Board of Directors
- Rajasthan Petro Synthetics Shareholding Pattern
