Rajasthan Petro Synthetics share price history
RAJSPTR
8.08
0.03 (-0.37%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.08 | 8.08 | -4.94% | 8.08 | 8.08 |
| Fri Sep 05 2025 | 8.51 | 8.5 | 4.94% | 8.51 | 8.5 |
| Thu Sep 04 2025 | 8.1 | 8.1 | -4.93% | 8.1 | 8.1 |
| Wed Sep 03 2025 | 8.52 | 8.52 | -5.02% | 8.52 | 8.52 |
| Tue Sep 02 2025 | 8.97 | 8.97 | -4.88% | 8.97 | 8.97 |
| Mon Sep 01 2025 | 10.42 | 9.43 | -5.04% | 10.42 | 9.43 |
| Fri Aug 29 2025 | 10.44 | 9.93 | -4.89% | 10.44 | 9.93 |
| Thu Aug 28 2025 | 10.5 | 10.44 | 4.40% | 10.5 | 10 |
| Tue Aug 26 2025 | 10 | 10 | 5.04% | 10 | 10 |
| Mon Aug 25 2025 | 9.52 | 9.52 | 0.00% | 9.52 | 9.52 |