Rajasthan Petro Synthetics share price history
RAJSPTR
15.15
0.79 (-4.96%)Last updated on 13 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.16 | 15.15 | -7.00% | 15.16 | 15.15 |
| Fri Jan 09 2026 | 16.29 | 16.29 | 4.96% | 16.29 | 14.94 |
| Thu Jan 08 2026 | 15.52 | 15.52 | 5.01% | 15.52 | 15 |
| Wed Jan 07 2026 | 14.1 | 14.78 | 4.90% | 14.78 | 13.94 |
| Tue Jan 06 2026 | 14.35 | 14.09 | 3.00% | 14.35 | 14 |
| Mon Jan 05 2026 | 13.15 | 13.68 | 5.07% | 13.68 | 13 |
| Fri Jan 02 2026 | 12.4 | 13.02 | 5.00% | 13.02 | 12.4 |
| Thu Jan 01 2026 | 13.02 | 12.4 | 0.00% | 13.02 | 12.4 |
| Tue Dec 30 2025 | 12.4 | 12.4 | 4.91% | 12.4 | 12.4 |
| Fri Dec 26 2025 | 11.82 | 11.82 | 0.00% | 11.82 | 11.82 |
