Rajasthan Petro Synthetics share price history
RAJSPTR
8.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.94 | 8.94 | -5.10% | 8.94 | 8.94 |
| Thu Sep 25 2025 | 9.42 | 9.42 | 5.02% | 9.42 | 9.42 |
| Wed Sep 24 2025 | 8.97 | 8.97 | 0.90% | 8.97 | 8.97 |
| Tue Sep 23 2025 | 9.34 | 8.89 | 0.00% | 9.34 | 8.89 |
| Mon Sep 22 2025 | 8.89 | 8.89 | 4.96% | 8.89 | 8.89 |
| Fri Sep 19 2025 | 8.47 | 8.47 | 4.96% | 8.47 | 8.47 |
| Thu Sep 18 2025 | 8.07 | 8.07 | 4.94% | 8.07 | 8.07 |
| Wed Sep 17 2025 | 7.48 | 7.69 | 4.77% | 7.69 | 7.48 |
| Fri Sep 12 2025 | 7.34 | 7.34 | 0.00% | 7.34 | 7.34 |
| Thu Sep 11 2025 | 7.69 | 7.34 | 0.27% | 7.69 | 7.34 |