Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 12.38 | 12.38 | -4.92% | 12.38 | 12.38 |
| Mon Mar 23 2026 | 13.02 | 13.02 | -5.03% | 13.02 | 13.02 |
| Mon Mar 16 2026 | 14.42 | 13.71 | -4.99% | 14.42 | 13.71 |
| Fri Mar 13 2026 | 14.43 | 14.43 | -4.94% | 14.43 | 14.43 |
| Thu Mar 12 2026 | 15.18 | 15.18 | 0.00% | 15.18 | 15.18 |
| Mon Mar 09 2026 | 15.18 | 15.18 | -2.06% | 15.18 | 15.18 |
| Wed Mar 04 2026 | 15.53 | 15.5 | 1.77% | 15.53 | 15.5 |
| Fri Feb 27 2026 | 15.69 | 15.23 | 1.40% | 15.69 | 15.23 |
| Wed Feb 25 2026 | 13.6 | 15.02 | 4.96% | 15.02 | 13.6 |
| Fri Feb 20 2026 | 14.31 | 14.31 | 4.91% | 14.31 | 14.31 |
Rajasthan Petro Synthetics Associated Pages
- Rajasthan Petro Synthetics Share Price
- Rajasthan Petro Synthetics Share Price chart
- Rajasthan Petro Synthetics Fundamental Analysis
- Rajasthan Petro Synthetics Technical Analysis
- Rajasthan Petro Synthetics Peer Comparison
- Rajasthan Petro Synthetics Board of Directors
- Rajasthan Petro Synthetics Shareholding Pattern
