Rajasthan Petro Synthetics share price history
RAJSPTR
13.77
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 14.77 | 13.77 | -4.90% | 14.77 | 13.77 |
| Tue Feb 10 2026 | 14.5 | 14.48 | -5.05% | 14.5 | 14.48 |
| Mon Feb 09 2026 | 16.39 | 15.25 | -4.93% | 16.39 | 15.25 |
| Fri Feb 06 2026 | 16.04 | 16.04 | 1.01% | 16.04 | 16.04 |
| Thu Feb 05 2026 | 15.96 | 15.88 | 4.40% | 15.97 | 15.5 |
| Wed Feb 04 2026 | 15.21 | 15.21 | 5.04% | 15.21 | 15.21 |
| Tue Feb 03 2026 | 14.48 | 14.48 | 4.93% | 14.48 | 14.48 |
| Sun Feb 01 2026 | 13.8 | 13.8 | 0.00% | 13.8 | 13.8 |
| Fri Jan 30 2026 | 13.8 | 13.8 | 4.78% | 13.8 | 13.8 |
| Thu Jan 22 2026 | 13.09 | 13.17 | -4.36% | 14.39 | 13.09 |
Rajasthan Petro Synthetics Associated Pages
- Rajasthan Petro Synthetics Share Price
- Rajasthan Petro Synthetics Share Price chart
- Rajasthan Petro Synthetics Fundamental Analysis
- Rajasthan Petro Synthetics Technical Analysis
- Rajasthan Petro Synthetics Peer Comparison
- Rajasthan Petro Synthetics Board of Directors
- Rajasthan Petro Synthetics Shareholding Pattern