Rajasthan Petro Synthetics share price history
RAJSPTR
14.31
0.66 (4.84%)Last updated on 20 Feb, 2026 | 14:58 IST
BUYSELL
Free Demat with Zero AMC*
Rajasthan Petro Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.32 | 14.31 | 4.91% | 14.32 | 14.31 |
| Thu Feb 19 2026 | 13.64 | 13.64 | 4.52% | 13.64 | 13.64 |
| Wed Feb 18 2026 | 13.05 | 13.05 | -4.88% | 13.05 | 13.05 |
| Tue Feb 17 2026 | 15.17 | 13.72 | -4.99% | 15.17 | 13.72 |
| Mon Feb 16 2026 | 14.44 | 14.44 | 4.87% | 14.44 | 14.44 |
| Wed Feb 11 2026 | 14.77 | 13.77 | -4.90% | 14.77 | 13.77 |
| Tue Feb 10 2026 | 14.5 | 14.48 | -5.05% | 14.5 | 14.48 |
| Mon Feb 09 2026 | 16.39 | 15.25 | -4.93% | 16.39 | 15.25 |
| Fri Feb 06 2026 | 16.04 | 16.04 | 1.01% | 16.04 | 16.04 |
| Thu Feb 05 2026 | 15.96 | 15.88 | 4.40% | 15.97 | 15.5 |
Rajasthan Petro Synthetics Associated Pages
- Rajasthan Petro Synthetics Share Price
- Rajasthan Petro Synthetics Share Price chart
- Rajasthan Petro Synthetics Fundamental Analysis
- Rajasthan Petro Synthetics Technical Analysis
- Rajasthan Petro Synthetics Peer Comparison
- Rajasthan Petro Synthetics Board of Directors
- Rajasthan Petro Synthetics Shareholding Pattern
