Rajasthan Cylinders & Containers share price history

0.64 (-1.91%)

Rajasthan Cylinders & Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	33.48	32.84	-1.88%	33.48	30.3
Mon Apr 13 2026	31.47	33.47	6.36%	33.47	30
Fri Apr 10 2026	33.29	31.47	2.88%	33.29	30.1
Thu Apr 09 2026	30.14	30.59	0.46%	30.89	30.14
Wed Apr 08 2026	32	30.45	0.00%	32.86	30.45
Tue Apr 07 2026	30.39	30.45	-0.49%	30.45	30.39
Mon Apr 06 2026	30.79	30.6	-0.94%	30.79	29.1
Thu Apr 02 2026	29.29	30.89	-1.84%	31.28	28.39
Wed Apr 01 2026	30	31.47	0.90%	31.47	28.14
Mon Mar 30 2026	32	31.19	3.97%	32	28.14