Rajasthan Cylinders & Containers share price history
RCCL
39.5
0.01 (0.03%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Cylinders & Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 39.3 | 39.5 | 0.03% | 39.5 | 39.3 |
| Thu Sep 04 2025 | 38.04 | 39.49 | -0.03% | 39.86 | 36.09 |
| Wed Sep 03 2025 | 39.79 | 39.5 | 1.28% | 39.79 | 39.5 |
| Mon Sep 01 2025 | 39.9 | 39 | 0.08% | 40 | 39 |
| Fri Aug 29 2025 | 38.99 | 38.97 | -0.05% | 38.99 | 37 |
| Thu Aug 28 2025 | 39.7 | 38.99 | 3.37% | 39.7 | 38 |
| Tue Aug 26 2025 | 37.09 | 37.72 | -0.37% | 39.79 | 35.15 |
| Mon Aug 25 2025 | 39.9 | 37.86 | -5.33% | 39.9 | 37.84 |
| Fri Aug 22 2025 | 39 | 39.99 | 3.28% | 40.5 | 37.86 |
| Thu Aug 21 2025 | 41 | 38.72 | -2.79% | 41 | 38.09 |