Rajasthan Cylinders & Containers share price history

0.05 (0.16%)

Rajasthan Cylinders & Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	31.89	30.6	2.00%	31.89	29
Tue Mar 24 2026	31.47	30	3.91%	31.47	27.5
Mon Mar 23 2026	34.43	28.87	-8.73%	34.43	28.5
Fri Mar 20 2026	31.79	31.63	2.53%	31.79	29
Thu Mar 19 2026	30	30.85	-0.13%	30.85	30
Wed Mar 18 2026	30.89	30.89	0.00%	30.89	29.1
Tue Mar 17 2026	30.04	30.89	-0.13%	30.93	30
Mon Mar 16 2026	33.09	30.93	2.42%	33.09	30.04
Fri Mar 13 2026	34.79	30.2	-7.33%	34.79	30.01
Thu Mar 12 2026	33.5	32.59	3.36%	33.5	30.1