Rajasthan Cylinders & Containers share price history

0.15 (0.47%)

Rajasthan Cylinders & Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	32.15	32.15	0.47%	32.15	32.15
Thu Jul 23 2026	30.2	32	-0.62%	32	30
Wed Jul 22 2026	32.15	32.2	0.22%	32.5	30.61
Tue Jul 21 2026	32.5	32.13	4.18%	32.5	30.5
Mon Jul 20 2026	30.84	30.84	0.06%	30.84	30.84
Fri Jul 17 2026	32	30.82	-6.52%	32	30.6
Thu Jul 16 2026	30.38	32.97	7.39%	32.97	30.38
Wed Jul 15 2026	30.7	30.7	0.00%	30.7	30.7
Tue Jul 14 2026	30.61	30.7	0.52%	31	27.6
Mon Jul 13 2026	33.77	30.54	-1.00%	33.77	30.52