Rajasthan Cylinders & Containers share price history
RCCL
38.79
1.69 (4.56%)Last updated on 10 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Cylinders & Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 36.42 | 38.79 | 4.58% | 41 | 36.42 |
| Fri Nov 07 2025 | 37.5 | 37.09 | -1.09% | 37.5 | 37.09 |
| Thu Nov 06 2025 | 37.2 | 37.5 | 0.27% | 38.7 | 37 |
| Tue Nov 04 2025 | 37.36 | 37.4 | 0.11% | 38.88 | 37.2 |
| Mon Nov 03 2025 | 40 | 37.36 | 1.11% | 40 | 37.09 |
| Fri Oct 31 2025 | 41.7 | 36.95 | -0.14% | 41.7 | 36.79 |
| Thu Oct 30 2025 | 37 | 37 | 3.76% | 38.4 | 35.45 |
| Wed Oct 29 2025 | 37 | 35.66 | -0.94% | 37.75 | 35.45 |
| Tue Oct 28 2025 | 36.99 | 36 | -3.36% | 37 | 35.15 |
| Mon Oct 27 2025 | 37 | 37.25 | 2.96% | 38.95 | 37 |