Rajasthan Cylinders & Containers share price history

0.01 (-0.03%)

Rajasthan Cylinders & Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	33.5	32.98	-0.03%	33.5	31
Mon May 25 2026	30.82	32.99	7.04%	33.33	30.39
Fri May 22 2026	33	30.82	-6.61%	33	30.21
Thu May 21 2026	31.61	33	-1.49%	33.29	31.61
Wed May 20 2026	30	33.5	6.32%	33.9	30
Tue May 19 2026	32	31.51	-5.66%	32.15	31.51
Mon May 18 2026	33.79	33.4	4.11%	33.79	33.4
Fri May 15 2026	34.84	32.08	-2.17%	34.84	32
Thu May 14 2026	33.49	32.79	6.81%	33.49	32
Wed May 13 2026	32.79	30.7	2.30%	32.79	30.5