| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 38.19 | 39.99 | 0.00% | 39.99 | 37 |
| Thu Aug 07 2025 | 41 | 39.99 | 0.86% | 41 | 39.11 |
| Wed Aug 06 2025 | 44.9 | 39.65 | -3.97% | 44.9 | 38.65 |
| Tue Aug 05 2025 | 38.7 | 41.29 | 3.07% | 42.79 | 38.7 |
| Mon Aug 04 2025 | 38.54 | 40.06 | 7.31% | 40.84 | 38.54 |
| Fri Aug 01 2025 | 36.09 | 37.33 | -6.68% | 39.79 | 36.09 |
| Thu Jul 31 2025 | 40.13 | 40 | -0.40% | 40.13 | 39.11 |
| Wed Jul 30 2025 | 39.09 | 40.16 | -0.10% | 40.2 | 39 |
| Tue Jul 29 2025 | 38.61 | 40.2 | -0.62% | 40.7 | 38.61 |
| Mon Jul 28 2025 | 40.45 | 40.45 | -0.27% | 40.45 | 40.45 |