Rajasthan Cylinders & Containers share price history
RCCL
37.04
0.35 (0.95%)Last updated on 24 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rajasthan Cylinders & Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39 | 37.04 | 0.98% | 39 | 36 |
| Tue Dec 23 2025 | 33.2 | 36.68 | 1.38% | 38 | 33.2 |
| Mon Dec 22 2025 | 37 | 36.18 | -2.74% | 37 | 36.04 |
| Fri Dec 19 2025 | 37.5 | 37.2 | -0.80% | 37.5 | 37.02 |
| Thu Dec 18 2025 | 38 | 37.5 | 1.82% | 38 | 37.38 |
| Wed Dec 17 2025 | 34 | 36.83 | 0.16% | 37.9 | 34 |
| Mon Dec 15 2025 | 37.99 | 36.77 | -0.30% | 37.99 | 35.15 |
| Fri Dec 12 2025 | 36 | 36.88 | 0.68% | 38.95 | 34.56 |
| Thu Dec 11 2025 | 37 | 36.63 | -2.29% | 37 | 36.27 |
| Tue Dec 09 2025 | 37.9 | 37.49 | 1.96% | 37.9 | 37.49 |
