Rajasthan Cylinders & Containers share price history
RCCL
39
0.90 (2.36%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Cylinders & Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37.34 | 39 | 2.39% | 43.99 | 37.34 |
| Fri Sep 26 2025 | 38.09 | 38.09 | 1.57% | 38.09 | 38.09 |
| Thu Sep 25 2025 | 37.54 | 37.5 | -3.45% | 37.54 | 37.5 |
| Wed Sep 24 2025 | 39.34 | 38.84 | -1.27% | 39.34 | 37.7 |
| Tue Sep 23 2025 | 39.79 | 39.34 | 4.10% | 39.79 | 39.25 |
| Mon Sep 22 2025 | 38.5 | 37.79 | -1.84% | 39.34 | 37.75 |
| Fri Sep 19 2025 | 37.25 | 38.5 | -1.28% | 38.5 | 37.2 |
| Thu Sep 18 2025 | 39.84 | 39 | -2.48% | 39.84 | 37.45 |
| Wed Sep 17 2025 | 37.95 | 39.99 | 5.38% | 39.99 | 37.09 |
| Tue Sep 16 2025 | 38 | 37.95 | -0.24% | 38 | 37.2 |