| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.89 | 40.99 | 2.78% | 41.89 | 36.15 |
| Thu Aug 14 2025 | 40.49 | 39.88 | 0.81% | 40.49 | 38.5 |
| Wed Aug 13 2025 | 41.9 | 39.56 | -0.98% | 41.9 | 37.7 |
| Tue Aug 12 2025 | 38.9 | 39.95 | 7.39% | 42.7 | 35.99 |
| Mon Aug 11 2025 | 38.09 | 37.2 | -6.98% | 40.7 | 36.54 |
| Fri Aug 08 2025 | 38.18 | 39.99 | 0.00% | 39.99 | 37 |
| Thu Aug 07 2025 | 41 | 39.99 | 0.86% | 41 | 39.11 |
| Wed Aug 06 2025 | 44.9 | 39.65 | -3.97% | 44.9 | 38.65 |
| Tue Aug 05 2025 | 38.7 | 41.29 | 3.07% | 42.79 | 38.7 |
| Mon Aug 04 2025 | 38.54 | 40.06 | 7.31% | 40.84 | 38.54 |