Rajasthan Cylinders & Containers share price history

0.05 (0.15%)

Rajasthan Cylinders & Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	33.9	32.5	0.15%	33.9	32.5
Thu Mar 05 2026	32.09	32.45	-4.98%	34.18	30.84
Wed Mar 04 2026	32	34.15	-1.44%	35.47	32
Mon Mar 02 2026	32.77	34.65	3.59%	35.9	30.2
Fri Feb 27 2026	33.5	33.45	-0.15%	33.5	33.45
Thu Feb 26 2026	36.4	33.5	-0.45%	36.4	33.25
Wed Feb 25 2026	36.9	33.65	-3.58%	36.9	31.4
Tue Feb 24 2026	36.79	34.9	-0.26%	36.79	34
Mon Feb 23 2026	34.02	34.99	2.85%	35.49	34.02
Fri Feb 20 2026	32.09	34.02	0.35%	34.99	32.09