Rajasthan Cylinders & Containers share price history
RCCL
38
1.00 (-2.56%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Cylinders & Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39 | 38 | -2.56% | 43.85 | 36.01 |
| Fri Oct 17 2025 | 39 | 39 | 6.01% | 41.79 | 39 |
| Thu Oct 16 2025 | 37.95 | 36.79 | -4.04% | 37.95 | 35.5 |
| Wed Oct 15 2025 | 38 | 38.34 | 4.41% | 41.2 | 37.25 |
| Tue Oct 14 2025 | 43.99 | 36.72 | -4.67% | 43.99 | 36.52 |
| Mon Oct 13 2025 | 44.88 | 38.52 | -3.68% | 44.88 | 37.45 |
| Fri Oct 10 2025 | 41.7 | 39.99 | 3.20% | 41.75 | 39.99 |
| Thu Oct 09 2025 | 39.84 | 38.75 | 4.62% | 44.34 | 37.59 |
| Wed Oct 08 2025 | 37.4 | 37.04 | -1.23% | 37.4 | 36.5 |
| Tue Oct 07 2025 | 36.11 | 37.5 | 1.79% | 38 | 35.09 |