Rajasthan Cylinders & Containers share price history
RCCL
36.95
0.75 (-1.99%)Last updated on 4 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRajasthan Cylinders & Containers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37.65 | 36.95 | -1.99% | 37.65 | 35.1 |
| Wed Dec 03 2025 | 36 | 37.7 | 2.03% | 38 | 36 |
| Tue Dec 02 2025 | 34.34 | 36.95 | 1.37% | 38 | 34.34 |
| Mon Dec 01 2025 | 37.84 | 36.45 | -2.36% | 41.93 | 35.75 |
| Fri Nov 28 2025 | 37.68 | 37.33 | 2.02% | 37.68 | 36.2 |
| Thu Nov 27 2025 | 39.59 | 36.59 | -2.71% | 39.59 | 35.9 |
| Wed Nov 26 2025 | 39.9 | 37.61 | 3.75% | 39.9 | 37.58 |
| Tue Nov 25 2025 | 39 | 36.25 | -2.13% | 39 | 36.2 |
| Mon Nov 24 2025 | 38.93 | 37.04 | -2.50% | 38.93 | 36.09 |
| Fri Nov 21 2025 | 37.09 | 37.99 | 2.68% | 38.13 | 37 |