Rajasthan Cylinders & Containers share price history

1.80 (5.29%)

Rajasthan Cylinders & Containers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	33.89	35.8	5.29%	35.8	32.33
Tue May 05 2026	35.9	34	0.29%	35.9	33.7
Mon May 04 2026	37.9	33.9	-5.52%	37.9	33.9
Thu Apr 30 2026	34.49	35.88	1.82%	35.9	33.09
Wed Apr 29 2026	38.49	35.24	-1.34%	38.49	35
Tue Apr 28 2026	36.79	35.72	4.02%	36.79	35.72
Mon Apr 27 2026	34.34	34.34	0.00%	34.34	34.34
Fri Apr 24 2026	34.09	34.34	0.82%	34.97	33.93
Thu Apr 23 2026	36.99	34.06	-1.28%	36.99	32.59
Wed Apr 22 2026	33.2	34.5	4.77%	35.7	33.2