Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 29.98 | 29.98 | 0.00% | 29.98 | 29.98 |
| Mon Aug 10 2026 | 28.68 | 29.98 | 4.83% | 30 | 28.68 |
| Fri Aug 07 2026 | 30.5 | 28.6 | -4.67% | 30.5 | 28.6 |
| Thu Aug 06 2026 | 29.64 | 30 | -4.76% | 30 | 28.5 |
| Wed Aug 05 2026 | 30.98 | 31.5 | 1.68% | 31.5 | 29.5 |
| Mon Aug 03 2026 | 28.37 | 30.98 | 9.20% | 31.11 | 28.37 |
| Fri Jul 31 2026 | 29.59 | 28.37 | 5.39% | 29.61 | 25.98 |
| Thu Jul 30 2026 | 27 | 26.92 | -0.30% | 29.6 | 26.05 |
| Wed Jul 29 2026 | 27 | 27 | -0.92% | 27 | 27 |
| Tue Jul 28 2026 | 28.97 | 27.25 | -5.05% | 28.97 | 27 |
Raj Packaging Industries Associated Pages
