Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 28 | 28 | -5.72% | 29.01 | 28 |
| Thu Feb 26 2026 | 29.7 | 29.7 | 0.00% | 30.5 | 29.7 |
| Wed Feb 25 2026 | 29.7 | 29.7 | -0.30% | 29.7 | 29.7 |
| Tue Feb 24 2026 | 30.4 | 29.79 | -1.65% | 30.48 | 27.5 |
| Mon Feb 23 2026 | 30.98 | 30.29 | -4.81% | 31 | 29.6 |
| Fri Feb 20 2026 | 33.63 | 31.82 | 4.23% | 33.63 | 31.82 |
| Tue Feb 17 2026 | 28.87 | 30.53 | 1.73% | 30.53 | 28.87 |
| Mon Feb 16 2026 | 30.06 | 30.01 | 0.00% | 30.06 | 30 |
| Fri Feb 13 2026 | 30.02 | 30.01 | 0.00% | 30.02 | 30.01 |
| Thu Feb 12 2026 | 33.09 | 30.01 | -5.33% | 33.09 | 28.85 |
Raj Packaging Industries Associated Pages
