Raj Packaging Industries share price history
RAJPACK
39.81
2.09 (-4.99%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42 | 39.81 | -4.99% | 42 | 39.81 |
| Tue Dec 23 2025 | 42 | 41.9 | 3.23% | 42.63 | 41.9 |
| Mon Dec 22 2025 | 40.56 | 40.59 | -4.94% | 40.59 | 40.56 |
| Thu Dec 18 2025 | 42.65 | 42.7 | 2.01% | 42.7 | 42.65 |
| Wed Dec 17 2025 | 41.86 | 41.86 | 2.00% | 41.86 | 41.86 |
| Tue Dec 16 2025 | 40.38 | 41.04 | 1.63% | 41.04 | 40.25 |
| Mon Dec 15 2025 | 40.38 | 40.38 | -1.99% | 40.38 | 40.38 |
| Fri Dec 12 2025 | 41.2 | 41.2 | 0.00% | 41.2 | 41.2 |
| Thu Dec 11 2025 | 41.2 | 41.2 | 1.73% | 41.2 | 41.2 |
| Wed Dec 10 2025 | 40.54 | 40.5 | 1.66% | 40.54 | 40.5 |
