Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 31.65 | 30.5 | 5.94% | 31.65 | 29.15 |
| Thu Jun 11 2026 | 29.2 | 28.79 | -7.13% | 29.2 | 28.75 |
| Mon Jun 08 2026 | 30.95 | 31 | 2.01% | 31 | 30.95 |
| Fri Jun 05 2026 | 30.45 | 30.39 | -0.20% | 30.45 | 30.39 |
| Thu Jun 04 2026 | 32.34 | 30.45 | 0.20% | 32.34 | 30.45 |
| Tue Jun 02 2026 | 30.39 | 30.39 | -0.36% | 30.39 | 30.34 |
| Mon Jun 01 2026 | 30.79 | 30.5 | -0.94% | 30.79 | 30.5 |
| Fri May 29 2026 | 30.79 | 30.79 | -0.29% | 30.79 | 30.79 |
| Wed May 27 2026 | 29.14 | 30.88 | -0.29% | 30.96 | 29 |
| Tue May 26 2026 | 31.89 | 30.97 | 0.06% | 31.89 | 29.45 |
Raj Packaging Industries Associated Pages
