Raj Packaging Industries share price history
RAJPACK
31.51
1.94 (-5.80%)Last updated on 11 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 34.12 | 31.51 | -5.80% | 34.13 | 31.4 |
| Tue Feb 10 2026 | 33.45 | 33.45 | 0.69% | 33.45 | 33.41 |
| Mon Feb 09 2026 | 36.75 | 33.22 | 4.86% | 36.75 | 32.5 |
| Fri Feb 06 2026 | 32.65 | 31.68 | -2.97% | 33.9 | 31.5 |
| Thu Feb 05 2026 | 34.47 | 32.65 | 2.38% | 34.47 | 31.1 |
| Wed Feb 04 2026 | 29.04 | 31.89 | 9.97% | 31.89 | 29 |
| Tue Feb 03 2026 | 29 | 29 | -4.92% | 29 | 29 |
| Mon Feb 02 2026 | 31.89 | 30.5 | 4.85% | 31.98 | 30.5 |
| Sun Feb 01 2026 | 31.35 | 29.09 | -7.21% | 31.35 | 28.85 |
| Fri Jan 30 2026 | 28.1 | 31.35 | 1.13% | 34.09 | 28.1 |
