Raj Packaging Industries share price history
RAJPACK
40.87
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.9 | 40.86 | 4.85% | 40.9 | 39 |
| Fri Nov 07 2025 | 39 | 38.97 | -2.23% | 39.86 | 37.86 |
| Thu Nov 06 2025 | 40.45 | 39.86 | 3.48% | 40.45 | 39.31 |
| Tue Nov 04 2025 | 37 | 38.52 | 4.96% | 38.52 | 37 |
| Mon Nov 03 2025 | 36.7 | 36.7 | 5.01% | 36.7 | 36.7 |
| Fri Oct 31 2025 | 36 | 34.95 | 0.40% | 36 | 34.29 |
| Thu Oct 30 2025 | 37.9 | 34.81 | -3.55% | 37.9 | 34.29 |
| Wed Oct 29 2025 | 36.25 | 36.09 | -5.03% | 37.99 | 36.09 |
| Tue Oct 28 2025 | 38 | 38 | -1.17% | 39 | 37.5 |
| Mon Oct 27 2025 | 40.34 | 38.45 | -4.69% | 40.34 | 38.34 |