Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 27 | 27.5 | 1.85% | 29.43 | 27 |
| Wed Jul 01 2026 | 27.5 | 27 | -1.82% | 27.5 | 27 |
| Tue Jun 30 2026 | 27.51 | 27.5 | 0.00% | 27.52 | 27.5 |
| Mon Jun 29 2026 | 28.93 | 27.5 | -0.40% | 28.93 | 27.5 |
| Thu Jun 25 2026 | 31 | 27.61 | -2.51% | 31 | 27.01 |
| Wed Jun 24 2026 | 29.29 | 28.32 | -8.94% | 29.29 | 28.29 |
| Tue Jun 23 2026 | 29.35 | 31.1 | -0.13% | 31.13 | 29.2 |
| Mon Jun 22 2026 | 31.48 | 31.14 | 7.01% | 31.48 | 30.98 |
| Fri Jun 19 2026 | 29.1 | 29.1 | 0.34% | 29.1 | 29.1 |
| Thu Jun 18 2026 | 29.01 | 29 | 0.00% | 30.89 | 28.5 |
Raj Packaging Industries Associated Pages
