Raj Packaging Industries share price history
RAJPACK
32.65
0.47 (1.46%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31 | 32.65 | 1.46% | 33.95 | 31 |
| Mon Sep 29 2025 | 32.79 | 32.18 | -1.74% | 35.9 | 32.09 |
| Fri Sep 26 2025 | 34.99 | 32.75 | -6.85% | 34.99 | 31.54 |
| Thu Sep 25 2025 | 33.99 | 35.16 | 5.40% | 39 | 33.9 |
| Wed Sep 24 2025 | 27.81 | 33.36 | 20.00% | 33.36 | 27.81 |
| Tue Sep 23 2025 | 29 | 27.8 | 0.11% | 29 | 27 |
| Mon Sep 22 2025 | 27.85 | 27.77 | 2.78% | 27.85 | 25.6 |
| Fri Sep 19 2025 | 27.26 | 27.02 | -0.88% | 27.26 | 26.75 |
| Thu Sep 18 2025 | 27.5 | 27.26 | 3.14% | 27.75 | 26.3 |
| Wed Sep 17 2025 | 27.14 | 26.43 | -2.47% | 27.75 | 26.37 |