Raj Packaging Industries share price history

1.16 (-4.06%)

Raj Packaging Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	27.4	27.4	-4.03%	27.41	27.4
Fri Apr 10 2026	28.39	28.55	-4.83%	30	28.1
Thu Apr 09 2026	30.09	30	-0.30%	30.09	30
Wed Apr 08 2026	32.29	30.09	2.21%	32.29	30
Tue Apr 07 2026	30.85	29.44	-5.70%	31	29.39
Mon Apr 06 2026	27.98	31.22	11.50%	31.42	27.98
Thu Apr 02 2026	27.12	28	2.71%	28	26.98
Mon Mar 30 2026	31	27.26	-12.06%	31.01	27
Wed Mar 25 2026	28	31	11.71%	31.98	28
Tue Mar 24 2026	33.63	27.75	-4.64%	33.63	27.67