Raj Packaging Industries share price history
RAJPACK
32
0.33 (-1.02%)Last updated on 16 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 32.33 | 32 | -1.02% | 32.89 | 30.75 |
| Wed Jan 14 2026 | 35.43 | 32.33 | -4.21% | 35.43 | 32.06 |
| Tue Jan 13 2026 | 34.09 | 33.75 | -0.85% | 34.09 | 33.75 |
| Mon Jan 12 2026 | 33.08 | 34.04 | 0.86% | 35.43 | 33.08 |
| Fri Jan 09 2026 | 35.02 | 33.75 | -4.26% | 35.02 | 33.56 |
| Thu Jan 08 2026 | 35.25 | 35.25 | -2.00% | 37.77 | 35.25 |
| Wed Jan 07 2026 | 37 | 35.97 | -4.99% | 37 | 35.97 |
| Tue Jan 06 2026 | 37.33 | 37.86 | -3.42% | 37.86 | 37.31 |
| Mon Jan 05 2026 | 39.2 | 39.2 | 0.00% | 39.2 | 39.2 |
| Fri Jan 02 2026 | 39.25 | 39.2 | -0.13% | 39.25 | 37.29 |
