Raj Packaging Industries share price history
RAJPACK
25.58
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 27.25 | 27.12 | 6.06% | 27.25 | 25.51 |
| Thu Sep 04 2025 | 26.5 | 25.57 | -2.66% | 26.98 | 25.26 |
| Wed Sep 03 2025 | 26.25 | 26.27 | -1.24% | 26.39 | 26.25 |
| Tue Sep 02 2025 | 26 | 26.6 | -0.49% | 26.73 | 26 |
| Mon Sep 01 2025 | 27 | 26.73 | 3.64% | 27 | 26.64 |
| Fri Aug 29 2025 | 26.79 | 25.79 | -1.86% | 26.79 | 25.5 |
| Thu Aug 28 2025 | 26.29 | 26.28 | 0.19% | 26.29 | 25.75 |
| Tue Aug 26 2025 | 26.26 | 26.23 | 1.27% | 26.26 | 25.5 |
| Mon Aug 25 2025 | 25.5 | 25.9 | -3.86% | 26.79 | 23.98 |
| Fri Aug 22 2025 | 26.93 | 26.94 | 1.66% | 26.94 | 26.93 |