| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 25.35 | 25.16 | -7.19% | 27.28 | 25.16 |
| Wed Aug 13 2025 | 26 | 27.11 | 2.30% | 27.7 | 26 |
| Tue Aug 12 2025 | 27.5 | 26.5 | 1.11% | 27.5 | 26.11 |
| Mon Aug 11 2025 | 27.89 | 26.21 | -1.72% | 27.89 | 26.02 |
| Fri Aug 08 2025 | 26.87 | 26.67 | 2.42% | 26.89 | 26.14 |
| Thu Aug 07 2025 | 26 | 26.04 | -2.84% | 27.47 | 25.79 |
| Wed Aug 06 2025 | 27.64 | 26.8 | 1.94% | 27.64 | 26.29 |
| Tue Aug 05 2025 | 27.89 | 26.29 | -1.17% | 27.89 | 26.28 |
| Mon Aug 04 2025 | 26 | 26.6 | -0.67% | 28.5 | 26 |
| Fri Aug 01 2025 | 26.92 | 26.78 | -0.52% | 27.48 | 26.2 |