Raj Packaging Industries share price history

RAJPACK

26.9

0.55 (2.09%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raj Packaging Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525.7826.92.09%26.9925.78
Thu Aug 14 202525.3526.35-2.80%27.2825.15
Wed Aug 13 20252627.112.30%27.726
Tue Aug 12 202527.526.51.11%27.526.11
Mon Aug 11 202527.8926.21-1.72%27.8926.02
Fri Aug 08 202526.8726.672.42%26.8926.14
Thu Aug 07 20252626.04-2.84%27.4725.79
Wed Aug 06 202527.6426.81.94%27.6426.29
Tue Aug 05 202527.8926.29-1.17%27.8926.28
Mon Aug 04 20252626.6-0.67%28.526