Raj Packaging Industries share price history
RAJPACK
33.75
0.30 (-0.88%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.1 | 33.75 | 0.00% | 34.1 | 33.75 |
| Fri Jan 09 2026 | 35.02 | 33.75 | -4.26% | 35.02 | 33.56 |
| Thu Jan 08 2026 | 35.25 | 35.25 | -2.00% | 37.77 | 35.25 |
| Wed Jan 07 2026 | 37 | 35.97 | -4.99% | 37 | 35.97 |
| Tue Jan 06 2026 | 37.33 | 37.86 | -3.42% | 37.86 | 37.31 |
| Mon Jan 05 2026 | 39.2 | 39.2 | 0.00% | 39.2 | 39.2 |
| Fri Jan 02 2026 | 39.25 | 39.2 | -0.13% | 39.25 | 37.29 |
| Thu Jan 01 2026 | 35.72 | 39.25 | 4.56% | 39.25 | 35.72 |
| Wed Dec 31 2025 | 37.49 | 37.54 | 5.01% | 37.54 | 37.45 |
| Tue Dec 30 2025 | 37.99 | 35.75 | -4.41% | 38.16 | 35.7 |
