Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 28.8 | 28.8 | 0.70% | 28.8 | 28.8 |
| Tue Jul 21 2026 | 27.89 | 28.6 | 6.08% | 28.7 | 27.89 |
| Mon Jul 20 2026 | 27.11 | 26.96 | -0.07% | 27.25 | 26.86 |
| Fri Jul 17 2026 | 27.52 | 26.98 | -2.77% | 27.7 | 26.1 |
| Thu Jul 16 2026 | 27.6 | 27.75 | 0.54% | 29 | 27.6 |
| Wed Jul 15 2026 | 28 | 27.6 | 1.14% | 28.79 | 27 |
| Tue Jul 14 2026 | 28.05 | 27.29 | -2.54% | 29.98 | 26.6 |
| Mon Jul 13 2026 | 28 | 28 | 2.00% | 28.1 | 27.45 |
| Thu Jul 09 2026 | 29 | 27.45 | -6.79% | 29 | 27.2 |
| Wed Jul 08 2026 | 28.51 | 29.45 | -0.17% | 29.45 | 28.51 |
Raj Packaging Industries Associated Pages
