Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 28.76 | 29 | -4.48% | 29 | 28.76 |
| Thu May 07 2026 | 30.96 | 30.36 | 2.22% | 30.96 | 28.5 |
| Wed May 06 2026 | 29.04 | 29.7 | 2.27% | 30.48 | 29.04 |
| Mon May 04 2026 | 29.04 | 29.04 | -3.20% | 29.04 | 29.04 |
| Thu Apr 30 2026 | 29.95 | 30 | -1.28% | 30 | 29.95 |
| Wed Apr 29 2026 | 31.89 | 30.39 | 0.96% | 31.89 | 30.39 |
| Tue Apr 28 2026 | 32 | 30.1 | 0.33% | 32 | 29.1 |
| Mon Apr 27 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Fri Apr 24 2026 | 30.48 | 30 | 0.13% | 30.48 | 29.98 |
| Wed Apr 22 2026 | 30.5 | 29.96 | -3.35% | 30.5 | 28.45 |
Raj Packaging Industries Associated Pages
