Raj Packaging Industries Share Price History

RAJPACK

Chemicals Small Cap

320.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raj Packaging Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	33.8	32	0.00%	33.8	29.5
Fri Oct 09 2026	31.26	32	0.34%	32	31.26
Thu Oct 08 2026	31.26	31.89	2.05%	33.9	29.2
Wed Oct 07 2026	33	31.25	-2.80%	33	31.25
Tue Oct 06 2026	32	32.15	0.88%	32.15	32
Mon Oct 05 2026	34.95	31.87	-5.23%	34.95	30.54
Thu Oct 01 2026	34	33.63	-1.67%	34	33.22
Wed Sep 30 2026	36.97	34.2	-5.05%	36.97	34.02
Tue Sep 29 2026	34.83	36.02	3.42%	36.65	32.9
Mon Sep 28 2026	34.5	34.83	1.57%	37	34.5

1
2
3
4
...
23

Raj Packaging Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support