Raj Packaging Industries share price history
RAJPACK
42.5
0.70 (-1.62%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42.5 | 42.5 | -1.62% | 42.5 | 41.04 |
| Fri Oct 17 2025 | 42.29 | 43.2 | 1.98% | 43.79 | 42.29 |
| Thu Oct 16 2025 | 44 | 42.36 | -3.73% | 44.29 | 42.29 |
| Wed Oct 15 2025 | 42 | 44 | 1.31% | 45.84 | 42 |
| Tue Oct 14 2025 | 44.54 | 43.43 | -1.59% | 45.45 | 43.2 |
| Mon Oct 13 2025 | 38.79 | 44.13 | 8.96% | 44.54 | 38.79 |
| Fri Oct 10 2025 | 41.84 | 40.5 | -2.46% | 41.9 | 39.2 |
| Thu Oct 09 2025 | 36.08 | 41.52 | 6.65% | 41.9 | 36.08 |
| Wed Oct 08 2025 | 33.38 | 38.93 | 16.63% | 40.06 | 32.54 |
| Tue Oct 07 2025 | 33.5 | 33.38 | -1.01% | 34.84 | 32 |