Raj Packaging Industries share price history

2.15 (7.79%)

Raj Packaging Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	27.76	29.75	7.79%	29.75	27.25
Tue May 19 2026	27.64	27.6	1.14%	27.64	27.6
Mon May 18 2026	29.02	27.29	-5.96%	29.04	26.35
Fri May 15 2026	30.48	29.02	0.03%	30.48	29.02
Thu May 14 2026	30.39	29.01	0.03%	30.39	29
Mon May 11 2026	28.76	29	-4.48%	29	28.76
Thu May 07 2026	30.96	30.36	2.22%	30.96	28.5
Wed May 06 2026	29.04	29.7	2.27%	30.48	29.04
Mon May 04 2026	29.04	29.04	-3.20%	29.04	29.04
Thu Apr 30 2026	29.95	30	-1.28%	30	29.95