Raj Packaging Industries Share Price History

RAJPACK

Chemicals Small Cap

29.830.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Raj Packaging Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	30.6	27.27	-8.55%	30.6	27.27
Thu Oct 29 2026	30.81	29.82	-1.29%	30.81	28.18
Wed Oct 28 2026	30.98	30.21	1.07%	30.98	28.04
Tue Oct 27 2026	31.25	29.89	-2.92%	31.25	27.37
Mon Oct 26 2026	31.29	30.79	1.72%	31.34	29.2
Fri Oct 23 2026	31.85	30.27	-3.14%	31.85	28
Thu Oct 22 2026	30.01	31.25	-0.13%	31.25	28.01
Fri Oct 16 2026	31.04	31.29	-2.22%	32.75	30.1
Thu Oct 15 2026	31.62	32	2.47%	33.74	31.61
Wed Oct 14 2026	32.15	31.23	-2.41%	34	31.1

1
2
3
4
...
23

Raj Packaging Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support