Raj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 24.79 | 29.1 | 3.56% | 29.1 | 24.79 |
| Fri Mar 20 2026 | 28.85 | 28.1 | 5.88% | 29 | 27.89 |
| Thu Mar 19 2026 | 27.96 | 26.54 | -5.08% | 27.96 | 26.25 |
| Wed Mar 18 2026 | 27.52 | 27.96 | -2.51% | 28.75 | 27.52 |
| Tue Mar 17 2026 | 27.51 | 28.68 | -0.90% | 30.79 | 26.02 |
| Mon Mar 16 2026 | 28 | 28.94 | -6.01% | 29 | 28 |
| Fri Mar 13 2026 | 30.79 | 30.79 | 3.05% | 30.79 | 30.79 |
| Thu Mar 12 2026 | 29.98 | 29.88 | 4.84% | 29.98 | 29.88 |
| Wed Mar 11 2026 | 29 | 28.5 | 0.00% | 29.98 | 28.5 |
| Tue Mar 10 2026 | 30.6 | 28.5 | -6.86% | 30.6 | 27.01 |
Raj Packaging Industries Associated Pages
