Raj Packaging Industries share price history
RAJPACK
42.17
0.86 (-2.00%)Last updated on 4 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaj Packaging Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 42.17 | 42.17 | -1.98% | 42.17 | 42.17 |
| Wed Dec 03 2025 | 43.9 | 43.02 | -2.00% | 43.9 | 43.02 |
| Tue Dec 02 2025 | 42.25 | 43.9 | 1.83% | 43.9 | 42.25 |
| Mon Dec 01 2025 | 43.11 | 43.11 | 0.00% | 43.11 | 43.11 |
| Fri Nov 28 2025 | 44 | 43.11 | -2.02% | 44 | 43.11 |
| Thu Nov 27 2025 | 44.88 | 44 | -1.96% | 44.88 | 44 |
| Wed Nov 26 2025 | 44.09 | 44.88 | 2.00% | 44.88 | 43.11 |
| Tue Nov 25 2025 | 44.74 | 44 | 0.27% | 44.75 | 44 |
| Mon Nov 24 2025 | 43.88 | 43.88 | 2.00% | 43.88 | 42.16 |
| Fri Nov 21 2025 | 44 | 43.02 | -2.00% | 44 | 43.02 |