Raj Consumer Care Share Price History

ROML

430.09 (0.21%)

Last updated on 29 Sep, 2026 | 14:24 IST

Free Demat with Zero AMC*

Raj Consumer Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	42.82	43	0.23%	43.75	41.5
Mon Sep 28 2026	42.79	42.9	0.26%	43.38	42
Fri Sep 25 2026	42.41	42.79	2.22%	42.9	42
Thu Sep 24 2026	41.54	41.86	0.00%	42	41.2
Wed Sep 23 2026	42	41.86	1.77%	42.25	41.13
Tue Sep 22 2026	40.54	41.13	1.06%	41.68	40.29
Mon Sep 21 2026	41.34	40.7	-1.55%	41.7	40
Fri Sep 18 2026	41	41.34	-0.17%	42.22	41
Thu Sep 17 2026	41.31	41.41	0.34%	42.7	41.31
Wed Sep 16 2026	42.02	41.27	-4.02%	43.4	40.61

1
2
3
4
...
25

Raj Consumer Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support