Raj Consumer Care Share Price History

ROML

42.10.24 (-0.57%)

Last updated on 9 Nov, 2026 | 09:45 IST

Free Demat with Zero AMC*

Raj Consumer Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	42.1	42.1	-0.57%	42.1	42.1
Sun Nov 08 2026	41.5	42.34	1.53%	42.65	41.5
Fri Nov 06 2026	42.79	41.7	-1.56%	42.79	41
Thu Nov 05 2026	42.38	42.36	1.85%	42.86	41.43
Wed Nov 04 2026	43.09	41.59	-1.40%	43.09	40.59
Tue Nov 03 2026	46.5	42.18	-8.46%	46.5	41.66
Mon Nov 02 2026	39.59	46.08	16.66%	47.4	39.59
Fri Oct 30 2026	41.59	39.5	-3.12%	41.59	39.5
Thu Oct 29 2026	41.31	40.77	-2.23%	41.99	39
Wed Oct 28 2026	41.99	41.7	1.31%	41.99	40.22

1
2
3
4
...
25

Raj Consumer Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support