Raj Consumer Care Share Price History

ROML

41.370.26 (0.63%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Raj Consumer Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	42	41.37	0.63%	42	40.33
Fri Oct 16 2026	41	41.11	-1.84%	41.95	40.15
Thu Oct 15 2026	41.18	41.88	3.66%	42	41.18
Wed Oct 14 2026	41.79	40.4	-1.46%	42.2	40
Tue Oct 13 2026	42	41	-2.38%	42	40.81
Mon Oct 12 2026	41.79	42	2.39%	42	41.79
Fri Oct 09 2026	41.15	41.02	-0.32%	41.99	41
Thu Oct 08 2026	42.34	41.15	-4.75%	42.34	41
Wed Oct 07 2026	43	43.2	0.49%	43.29	41.11
Tue Oct 06 2026	43	42.99	-0.02%	43.29	42.65

1
2
3
4
...
25

Raj Consumer Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support