Rain Industries share price history
RAIN
131.95
2.84 (-2.11%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 138.5 | 131.95 | -2.10% | 139.5 | 131 |
| Thu Nov 06 2025 | 135.69 | 134.78 | -0.10% | 137.8 | 132.55 |
| Tue Nov 04 2025 | 139.69 | 134.91 | -2.82% | 140.1 | 134.5 |
| Mon Nov 03 2025 | 133.19 | 138.83 | 3.98% | 139.64 | 133.02 |
| Fri Oct 31 2025 | 135 | 133.52 | -1.48% | 135.94 | 133.13 |
| Thu Oct 30 2025 | 136.35 | 135.52 | -0.78% | 137.19 | 134.89 |
| Wed Oct 29 2025 | 133.32 | 136.58 | 2.45% | 137.69 | 133.1 |
| Tue Oct 28 2025 | 131.13 | 133.32 | 2.10% | 134.49 | 130.6 |
| Mon Oct 27 2025 | 130 | 130.58 | 1.04% | 131.75 | 129.55 |
| Fri Oct 24 2025 | 129.11 | 129.24 | -0.13% | 131.39 | 128 |