Rain Industries share price history
RAIN
138.54
3.18 (2.35%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 135.6 | 138.53 | 2.34% | 140.1 | 134.39 |
| Thu Sep 04 2025 | 140.69 | 135.36 | -2.53% | 141.14 | 135.05 |
| Wed Sep 03 2025 | 137.8 | 138.88 | 1.17% | 140.39 | 136.75 |
| Tue Sep 02 2025 | 136.41 | 137.27 | 0.63% | 139.8 | 135.94 |
| Mon Sep 01 2025 | 136.5 | 136.41 | 0.41% | 137.5 | 135.33 |
| Fri Aug 29 2025 | 136.1 | 135.85 | -0.17% | 139.99 | 135.14 |
| Thu Aug 28 2025 | 140.25 | 136.08 | -3.18% | 140.63 | 135.44 |
| Tue Aug 26 2025 | 146.3 | 140.55 | -4.05% | 146.85 | 139.8 |
| Mon Aug 25 2025 | 149 | 146.49 | -1.48% | 149.96 | 146.1 |
| Fri Aug 22 2025 | 151.92 | 148.69 | -1.51% | 153.07 | 148 |