Rain Industries share price history
RAIN
128.16
1.67 (-1.29%)Last updated on 29 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 129.5 | 128.16 | -1.29% | 131.19 | 128 |
| Fri Sep 26 2025 | 135.02 | 129.83 | -4.24% | 135.02 | 129 |
| Thu Sep 25 2025 | 134.66 | 135.58 | 0.68% | 137.16 | 134.08 |
| Wed Sep 24 2025 | 136 | 134.66 | -1.02% | 136.25 | 134.11 |
| Tue Sep 23 2025 | 137.64 | 136.05 | -1.11% | 138.35 | 135.1 |
| Mon Sep 22 2025 | 138.19 | 137.58 | -0.44% | 139.08 | 137.1 |
| Fri Sep 19 2025 | 139 | 138.19 | -0.66% | 141.25 | 137.99 |
| Thu Sep 18 2025 | 139.89 | 139.11 | -0.14% | 140.99 | 138.75 |
| Wed Sep 17 2025 | 140 | 139.3 | -0.28% | 142.6 | 138.82 |
| Tue Sep 16 2025 | 138 | 139.69 | 1.02% | 141.25 | 137.47 |