Rain Industries share price history

RAIN

156.21

0.66 (0.42%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rain Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025157.49156.210.42%159.2155.61
Thu Aug 14 2025158.5155.55-1.33%158.53155
Wed Aug 13 2025157.05157.640.38%161.25155.25
Tue Aug 12 2025158.6157.05-0.62%160.47156.57
Mon Aug 11 2025160.25158.03-1.42%160.64156.44
Fri Aug 08 2025162160.3-1.86%165159.25
Thu Aug 07 2025161.99163.337.36%168.5160.44
Wed Aug 06 2025155.16152.13-1.95%155.8150.5
Tue Aug 05 2025155.5155.16-0.17%157.69154.5
Mon Aug 04 2025152155.421.73%156.22151.08