Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 181.72 | 183.46 | 0.90% | 184.9 | 179.77 |
| Tue Jun 30 2026 | 184.39 | 181.82 | -1.58% | 186.5 | 180.44 |
| Mon Jun 29 2026 | 185.72 | 184.74 | -0.40% | 186.94 | 183.02 |
| Thu Jun 25 2026 | 193.94 | 185.49 | -3.75% | 194.19 | 184.19 |
| Wed Jun 24 2026 | 184.28 | 192.72 | 4.57% | 194.19 | 179.64 |
| Tue Jun 23 2026 | 192.19 | 184.3 | -4.37% | 192.19 | 183.32 |
| Mon Jun 22 2026 | 191.8 | 192.72 | 0.90% | 194.44 | 186.5 |
| Fri Jun 19 2026 | 189.14 | 191 | 0.98% | 195.89 | 187.36 |
| Thu Jun 18 2026 | 197.88 | 189.14 | -4.12% | 199.19 | 187.3 |
| Wed Jun 17 2026 | 195.88 | 197.27 | 1.57% | 198.19 | 191 |
