Rain Industries share price history
RAIN
105.55
1.35 (-1.26%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 106.7 | 105.55 | -1.26% | 108.3 | 105.04 |
| Wed Dec 03 2025 | 107.8 | 106.9 | -0.83% | 108.58 | 106.5 |
| Tue Dec 02 2025 | 106.9 | 107.8 | 0.84% | 108.19 | 106.44 |
| Mon Dec 01 2025 | 109.48 | 106.9 | -1.85% | 109.79 | 106.45 |
| Fri Nov 28 2025 | 107.55 | 108.91 | 1.23% | 109.47 | 106.75 |
| Thu Nov 27 2025 | 109.97 | 107.59 | -1.91% | 110.87 | 107.11 |
| Wed Nov 26 2025 | 110.12 | 109.69 | -0.01% | 110.8 | 108.16 |
| Tue Nov 25 2025 | 106.79 | 109.7 | 3.54% | 110.94 | 106.54 |
| Mon Nov 24 2025 | 112.23 | 105.95 | -5.65% | 112.23 | 105 |
| Fri Nov 21 2025 | 113.09 | 112.29 | -1.14% | 113.59 | 111.62 |