Rain Industries share price history
RAIN
126.19
2.35 (-1.83%)Last updated on 17 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 128.01 | 126.19 | -1.82% | 129.2 | 125.62 |
| Thu Oct 16 2025 | 129.97 | 128.53 | 1.32% | 132.39 | 128.22 |
| Wed Oct 15 2025 | 127.05 | 126.86 | -0.09% | 127.76 | 125.48 |
| Tue Oct 14 2025 | 129.14 | 126.97 | -1.72% | 129.89 | 126.34 |
| Mon Oct 13 2025 | 130.22 | 129.19 | -1.30% | 130.24 | 128.3 |
| Fri Oct 10 2025 | 133.05 | 130.89 | -1.62% | 133.55 | 130.57 |
| Thu Oct 09 2025 | 133.44 | 133.05 | 0.21% | 134.38 | 132.19 |
| Wed Oct 08 2025 | 131.63 | 132.77 | 0.87% | 134.6 | 130.78 |
| Tue Oct 07 2025 | 131.66 | 131.63 | 0.34% | 132.5 | 130.5 |
| Mon Oct 06 2025 | 133.16 | 131.19 | -1.34% | 133.91 | 131 |