Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 118 | 118.69 | -0.14% | 120.3 | 112.98 |
| Wed Mar 11 2026 | 120.98 | 118.86 | -1.48% | 125.23 | 117.41 |
| Tue Mar 10 2026 | 119.01 | 120.65 | 4.05% | 121.79 | 117.27 |
| Mon Mar 09 2026 | 130 | 115.95 | -12.77% | 131 | 114.91 |
| Fri Mar 06 2026 | 133.72 | 132.92 | -0.55% | 138.94 | 131.6 |
| Thu Mar 05 2026 | 136 | 133.66 | -1.37% | 139.44 | 131.5 |
| Wed Mar 04 2026 | 140 | 135.52 | -5.65% | 140.25 | 126.76 |
| Mon Mar 02 2026 | 141.94 | 143.64 | -3.36% | 148.03 | 141 |
| Fri Feb 27 2026 | 154 | 148.63 | -3.81% | 157 | 147.24 |
| Thu Feb 26 2026 | 153.77 | 154.52 | 1.24% | 157.02 | 151.1 |
