Rain Industries share price history
RAIN
140.56
0.17 (0.12%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 141 | 140.56 | -0.90% | 144.19 | 139.5 |
| Fri Jan 09 2026 | 142.64 | 141.83 | -1.49% | 145.64 | 140.64 |
| Thu Jan 08 2026 | 147.8 | 143.97 | -3.65% | 149.88 | 143.02 |
| Wed Jan 07 2026 | 155.19 | 149.42 | -3.15% | 155.19 | 148.6 |
| Tue Jan 06 2026 | 146.19 | 154.28 | 5.10% | 155.3 | 146 |
| Mon Jan 05 2026 | 147.14 | 146.8 | 0.27% | 148 | 144.92 |
| Fri Jan 02 2026 | 146 | 146.41 | -0.21% | 148.89 | 145.25 |
| Thu Jan 01 2026 | 145 | 146.72 | 1.23% | 151 | 143.42 |
| Wed Dec 31 2025 | 145.8 | 144.94 | -0.54% | 148.25 | 144.39 |
| Tue Dec 30 2025 | 145.32 | 145.72 | -0.21% | 148 | 142.33 |
