Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 109 | 108.91 | 1.03% | 112.15 | 108.33 |
| Thu Mar 19 2026 | 112 | 107.8 | -6.24% | 113.75 | 107.19 |
| Wed Mar 18 2026 | 114.08 | 114.98 | 1.25% | 116.75 | 113.98 |
| Tue Mar 17 2026 | 113 | 113.56 | 0.99% | 114.69 | 111.05 |
| Mon Mar 16 2026 | 112.66 | 112.45 | 0.26% | 114.4 | 110.01 |
| Fri Mar 13 2026 | 118.09 | 112.16 | -5.50% | 118.5 | 110.98 |
| Thu Mar 12 2026 | 118 | 118.69 | -0.14% | 120.3 | 112.98 |
| Wed Mar 11 2026 | 120.98 | 118.86 | -1.48% | 125.23 | 117.41 |
| Tue Mar 10 2026 | 119.01 | 120.65 | 4.05% | 121.79 | 117.27 |
| Mon Mar 09 2026 | 130 | 115.95 | -12.77% | 131 | 114.91 |
