Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 209.21 | 206.23 | -1.37% | 214.8 | 203.98 |
| Wed Oct 28 2026 | 202 | 209.1 | 3.45% | 212.92 | 201 |
| Tue Oct 27 2026 | 207 | 202.13 | -1.87% | 210.58 | 200.91 |
| Mon Oct 26 2026 | 197.96 | 205.99 | 3.95% | 207.16 | 195.03 |
| Fri Oct 23 2026 | 205.99 | 198.17 | -3.30% | 206.91 | 195.32 |
| Thu Oct 22 2026 | 210.38 | 204.94 | -2.90% | 211.11 | 203.67 |
| Wed Oct 21 2026 | 225.3 | 211.07 | -5.81% | 225.49 | 206.25 |
| Mon Oct 19 2026 | 227.11 | 224.08 | -1.96% | 228.66 | 222.49 |
| Fri Oct 16 2026 | 226.19 | 228.55 | 1.79% | 232.27 | 223.19 |
| Thu Oct 15 2026 | 236.5 | 224.52 | -5.30% | 236.78 | 222.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAIN
