Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 210.75 | 219.45 | 3.50% | 220.8 | 210 |
| Mon Jul 20 2026 | 205.5 | 212.02 | 2.54% | 217 | 205 |
| Fri Jul 17 2026 | 214.69 | 206.77 | -3.21% | 214.69 | 202.5 |
| Thu Jul 16 2026 | 207.5 | 213.63 | 2.36% | 215.71 | 206.8 |
| Wed Jul 15 2026 | 206.39 | 208.71 | 1.58% | 212.89 | 206.14 |
| Tue Jul 14 2026 | 212.5 | 205.46 | -3.73% | 213.41 | 204.16 |
| Mon Jul 13 2026 | 207.03 | 213.41 | 3.07% | 218.89 | 205.55 |
| Fri Jul 10 2026 | 206 | 207.05 | 1.32% | 208.5 | 202.6 |
| Thu Jul 09 2026 | 200.22 | 204.36 | 2.84% | 209.75 | 199.5 |
| Wed Jul 08 2026 | 200 | 198.72 | -1.09% | 210 | 196.44 |
