Rain Industries share price history
RAIN
129.21
3.92 (3.13%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 125.49 | 129.21 | 3.13% | 130.72 | 124.78 |
| Tue Dec 23 2025 | 122.8 | 125.29 | 1.52% | 127.48 | 122.05 |
| Mon Dec 22 2025 | 124.65 | 123.41 | -0.95% | 126 | 122.8 |
| Fri Dec 19 2025 | 111.23 | 124.59 | 12.23% | 126 | 111.23 |
| Thu Dec 18 2025 | 111.9 | 111.01 | -1.25% | 112.13 | 110.37 |
| Wed Dec 17 2025 | 111.51 | 112.41 | 0.96% | 114.69 | 111.41 |
| Tue Dec 16 2025 | 113.4 | 111.34 | -2.28% | 114.27 | 111.12 |
| Mon Dec 15 2025 | 106.25 | 113.94 | 6.63% | 115.59 | 105.55 |
| Fri Dec 12 2025 | 105.25 | 106.86 | 2.00% | 107.41 | 105.25 |
| Thu Dec 11 2025 | 102.8 | 104.76 | 2.15% | 105.55 | 101.8 |
