Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 212.1 | 215.42 | 1.81% | 218.4 | 211.42 |
| Thu Oct 08 2026 | 220.39 | 211.6 | -3.35% | 220.44 | 210.44 |
| Wed Oct 07 2026 | 211.13 | 218.94 | 2.97% | 220.88 | 210.25 |
| Tue Oct 06 2026 | 207.8 | 212.63 | 2.22% | 216 | 207.1 |
| Mon Oct 05 2026 | 209.02 | 208.02 | -0.24% | 213.57 | 206.32 |
| Thu Oct 01 2026 | 214 | 208.52 | -2.53% | 216.83 | 204.75 |
| Wed Sep 30 2026 | 213.5 | 213.94 | -0.68% | 219.99 | 212.3 |
| Tue Sep 29 2026 | 215.94 | 215.41 | -0.01% | 217.44 | 210.1 |
| Mon Sep 28 2026 | 219 | 215.44 | -1.78% | 219 | 210.1 |
| Fri Sep 25 2026 | 218.99 | 219.35 | 0.52% | 221.21 | 214.27 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAIN
