Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 154 | 148.64 | -3.81% | 157 | 147.24 |
| Thu Feb 26 2026 | 153.77 | 154.52 | 1.24% | 157.02 | 151.1 |
| Wed Feb 25 2026 | 146.6 | 152.63 | 4.42% | 153.89 | 146.6 |
| Tue Feb 24 2026 | 147.44 | 146.17 | -0.89% | 148 | 145 |
| Mon Feb 23 2026 | 145.99 | 147.49 | 1.35% | 148.52 | 144 |
| Fri Feb 20 2026 | 146.6 | 145.52 | -1.08% | 148.75 | 145 |
| Thu Feb 19 2026 | 151.5 | 147.11 | -2.77% | 152 | 146.41 |
| Wed Feb 18 2026 | 150.94 | 151.3 | 1.12% | 153.6 | 149.75 |
| Tue Feb 17 2026 | 150.24 | 149.63 | -0.32% | 154.25 | 149 |
| Mon Feb 16 2026 | 150 | 150.11 | -1.48% | 151.91 | 148 |
