Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 131.5 | 126.19 | -4.20% | 132.07 | 125.5 |
| Wed Apr 29 2026 | 131.91 | 131.72 | 0.11% | 134.64 | 131.44 |
| Tue Apr 28 2026 | 131.1 | 131.58 | 0.42% | 133.89 | 130.5 |
| Mon Apr 27 2026 | 129 | 131.03 | 2.22% | 133.3 | 129 |
| Fri Apr 24 2026 | 132.55 | 128.19 | -3.00% | 132.86 | 127.19 |
| Thu Apr 23 2026 | 132.69 | 132.16 | -0.40% | 135.99 | 131.11 |
| Wed Apr 22 2026 | 131.19 | 132.69 | 1.19% | 133.1 | 130 |
| Tue Apr 21 2026 | 133.5 | 131.13 | -1.50% | 135.55 | 130.35 |
| Mon Apr 20 2026 | 132.55 | 133.13 | 0.56% | 139.05 | 129.41 |
| Fri Apr 17 2026 | 132 | 132.39 | 0.32% | 135.39 | 131.8 |
