Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 221.01 | 204.58 | -8.21% | 222 | 202.5 |
| Fri Aug 07 2026 | 242.71 | 222.88 | -8.28% | 252 | 221.1 |
| Thu Aug 06 2026 | 243.49 | 243 | 0.14% | 247.75 | 239.55 |
| Wed Aug 05 2026 | 240 | 242.67 | 1.93% | 244.77 | 229.52 |
| Tue Aug 04 2026 | 231 | 238.07 | 3.73% | 239.1 | 230.25 |
| Mon Aug 03 2026 | 224.1 | 229.52 | 2.95% | 233.36 | 224.1 |
| Fri Jul 31 2026 | 222.6 | 222.94 | 0.58% | 226.69 | 220.41 |
| Thu Jul 30 2026 | 223.88 | 221.66 | -1.30% | 224.85 | 219.6 |
| Wed Jul 29 2026 | 221.36 | 224.57 | 1.95% | 227.44 | 220.41 |
| Tue Jul 28 2026 | 224.69 | 220.27 | -1.55% | 224.8 | 217.39 |
