Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 154.75 | 153.25 | 0.27% | 158.88 | 152.63 |
| Wed May 20 2026 | 152 | 152.83 | -0.44% | 154.5 | 147.89 |
| Tue May 19 2026 | 153.39 | 153.5 | 0.56% | 156.86 | 152.85 |
| Mon May 18 2026 | 156.5 | 152.64 | -2.77% | 156.5 | 149.5 |
| Fri May 15 2026 | 162.33 | 156.99 | -2.08% | 164.47 | 155.19 |
| Thu May 14 2026 | 161.36 | 160.33 | 0.89% | 164.19 | 156.22 |
| Wed May 13 2026 | 157.19 | 158.91 | 0.76% | 163 | 155.1 |
| Tue May 12 2026 | 164.33 | 157.71 | -3.72% | 166.85 | 156.44 |
| Mon May 11 2026 | 154.8 | 163.8 | 13.89% | 169 | 153.19 |
| Fri May 08 2026 | 135 | 143.82 | 6.84% | 144.88 | 134.61 |
