| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 157.49 | 156.21 | 0.42% | 159.2 | 155.61 |
| Thu Aug 14 2025 | 158.5 | 155.55 | -1.33% | 158.53 | 155 |
| Wed Aug 13 2025 | 157.05 | 157.64 | 0.38% | 161.25 | 155.25 |
| Tue Aug 12 2025 | 158.6 | 157.05 | -0.62% | 160.47 | 156.57 |
| Mon Aug 11 2025 | 160.25 | 158.03 | -1.42% | 160.64 | 156.44 |
| Fri Aug 08 2025 | 162 | 160.3 | -1.86% | 165 | 159.25 |
| Thu Aug 07 2025 | 161.99 | 163.33 | 7.36% | 168.5 | 160.44 |
| Wed Aug 06 2025 | 155.16 | 152.13 | -1.95% | 155.8 | 150.5 |
| Tue Aug 05 2025 | 155.5 | 155.16 | -0.17% | 157.69 | 154.5 |
| Mon Aug 04 2025 | 152 | 155.42 | 1.73% | 156.22 | 151.08 |