Rain Industries share price history
RAIN
166.51
4.56 (2.82%)Last updated on 9 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 163.45 | 166.51 | 2.82% | 168.8 | 158.62 |
| Fri Feb 06 2026 | 165 | 161.94 | -1.42% | 167.41 | 161.02 |
| Thu Feb 05 2026 | 172 | 164.28 | -4.28% | 172.19 | 163.02 |
| Wed Feb 04 2026 | 163.39 | 171.63 | 5.85% | 172.99 | 160.66 |
| Tue Feb 03 2026 | 160 | 162.14 | 3.92% | 163.6 | 153.5 |
| Mon Feb 02 2026 | 156.88 | 156.03 | 0.38% | 158.25 | 150.61 |
| Sun Feb 01 2026 | 152.99 | 155.44 | 0.34% | 165.94 | 149.89 |
| Fri Jan 30 2026 | 161 | 154.91 | -5.89% | 163.97 | 154.1 |
| Thu Jan 29 2026 | 143.5 | 164.61 | 13.81% | 169.63 | 143.5 |
| Wed Jan 28 2026 | 145.24 | 144.64 | 0.70% | 148.39 | 142.5 |
