| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 155.16 | 152.5 | -1.71% | 155.8 | 150.51 |
| Tue Aug 05 2025 | 155.5 | 155.16 | -0.17% | 157.69 | 154.5 |
| Mon Aug 04 2025 | 152 | 155.42 | 1.73% | 156.22 | 151.08 |
| Fri Aug 01 2025 | 156.75 | 152.78 | -2.69% | 157 | 152.02 |
| Thu Jul 31 2025 | 154.02 | 157 | 0.14% | 160.25 | 152.6 |
| Wed Jul 30 2025 | 157.69 | 156.78 | -0.29% | 158.88 | 156.5 |
| Tue Jul 29 2025 | 152.1 | 157.24 | 3.15% | 157.75 | 151.19 |
| Mon Jul 28 2025 | 154 | 152.44 | -1.81% | 155.49 | 152 |
| Fri Jul 25 2025 | 161 | 155.25 | -3.42% | 163.14 | 154.8 |
| Thu Jul 24 2025 | 155.5 | 160.74 | 3.37% | 161.49 | 154.5 |