Rain Industries share price history
RAIN
104.15
2.67 (2.63%)Last updated on 9 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 101 | 104.15 | 2.63% | 104.85 | 99.9 |
| Mon Dec 08 2025 | 104.5 | 101.48 | -3.06% | 106.09 | 101.08 |
| Fri Dec 05 2025 | 105.59 | 104.68 | -0.82% | 105.9 | 104 |
| Thu Dec 04 2025 | 106.69 | 105.55 | -1.26% | 108.3 | 105.04 |
| Wed Dec 03 2025 | 107.8 | 106.9 | -0.83% | 108.58 | 106.5 |
| Tue Dec 02 2025 | 106.9 | 107.8 | 0.84% | 108.19 | 106.44 |
| Mon Dec 01 2025 | 109.48 | 106.9 | -1.85% | 109.79 | 106.45 |
| Fri Nov 28 2025 | 107.55 | 108.91 | 1.23% | 109.47 | 106.75 |
| Thu Nov 27 2025 | 109.97 | 107.59 | -1.91% | 110.87 | 107.11 |
| Wed Nov 26 2025 | 110.12 | 109.69 | -0.01% | 110.8 | 108.16 |