Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 121.9 | 122.67 | 1.79% | 124.51 | 121.41 |
| Thu Apr 09 2026 | 118.09 | 120.51 | 2.03% | 124.77 | 117.05 |
| Wed Apr 08 2026 | 115.51 | 118.11 | 7.01% | 119.9 | 114.59 |
| Tue Apr 07 2026 | 111.41 | 110.37 | -0.71% | 113.2 | 109.98 |
| Mon Apr 06 2026 | 112.05 | 111.16 | -1.70% | 113.27 | 109.05 |
| Thu Apr 02 2026 | 112 | 113.08 | -1.56% | 113.84 | 109.5 |
| Wed Apr 01 2026 | 110.5 | 114.87 | 7.88% | 116.44 | 109.26 |
| Mon Mar 30 2026 | 107.3 | 106.48 | -2.46% | 114.33 | 106 |
| Fri Mar 27 2026 | 109.9 | 109.16 | -0.48% | 114.44 | 108.41 |
| Wed Mar 25 2026 | 106.09 | 109.69 | 4.56% | 112.36 | 106.09 |
