Rain Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 197 | 194.9 | -1.73% | 198 | 193.74 |
| Wed Jun 10 2026 | 205.39 | 198.33 | -2.77% | 209.67 | 196.05 |
| Tue Jun 09 2026 | 194.08 | 203.97 | 5.90% | 205.44 | 192.5 |
| Mon Jun 08 2026 | 192.19 | 192.6 | -2.27% | 198.89 | 191.19 |
| Fri Jun 05 2026 | 197.1 | 197.08 | 0.81% | 199 | 191.86 |
| Thu Jun 04 2026 | 201 | 195.5 | -2.48% | 206.19 | 193.24 |
| Wed Jun 03 2026 | 198.99 | 200.47 | 1.30% | 207.3 | 197.52 |
| Tue Jun 02 2026 | 189 | 197.89 | 3.78% | 201.5 | 188 |
| Mon Jun 01 2026 | 189.5 | 190.69 | 1.39% | 195.89 | 186.19 |
| Fri May 29 2026 | 177.89 | 188.07 | 6.56% | 193.55 | 174.58 |
