Raghuvansh Agrofarms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 45 | 45 | 0.00% | 45 | 44 |
| Tue Apr 21 2026 | 45 | 45 | -18.18% | 47.9 | 45 |
| Thu Apr 02 2026 | 55 | 55 | 1.01% | 55 | 55 |
| Mon Mar 30 2026 | 54.45 | 54.45 | 19.99% | 54.45 | 54.45 |
| Fri Mar 27 2026 | 44.25 | 45.38 | -16.87% | 50 | 44.09 |
| Wed Mar 18 2026 | 53.25 | 54.59 | -16.02% | 62.95 | 52 |
| Thu Feb 12 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Wed Feb 11 2026 | 65 | 65 | 0.22% | 65 | 65 |
| Mon Dec 15 2025 | 52 | 64.86 | 2.97% | 74 | 52 |
| Thu Dec 11 2025 | 62.99 | 62.99 | -0.02% | 62.99 | 62.99 |
Raghuvansh Agrofarms Associated Pages
