Raghuvansh Agrofarms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 41 | 42 | -3.45% | 42 | 41 |
| Fri May 15 2026 | 43.5 | 43.5 | 8.53% | 43.5 | 43.5 |
| Thu May 07 2026 | 40.08 | 40.08 | -10.87% | 40.08 | 40.08 |
| Wed May 06 2026 | 44 | 44.97 | -9.88% | 44.99 | 44 |
| Mon May 04 2026 | 49.9 | 49.9 | 13.67% | 49.9 | 49.9 |
| Thu Apr 30 2026 | 43.9 | 43.9 | -0.23% | 43.9 | 43.9 |
| Tue Apr 28 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Thu Apr 23 2026 | 43.79 | 44 | -2.22% | 44 | 43.79 |
| Wed Apr 22 2026 | 45 | 45 | 0.00% | 45 | 44 |
| Tue Apr 21 2026 | 45 | 45 | -18.18% | 47.9 | 45 |
Raghuvansh Agrofarms Associated Pages
