Raghuvansh Agrofarms share price history
RAFL
64
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghuvansh Agrofarms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 63.95 | 64 | -19.94% | 64 | 63.95 |
| Tue Nov 11 2025 | 79.94 | 79.94 | -4.83% | 79.94 | 79.94 |
| Mon Oct 27 2025 | 76.31 | 84 | 10.08% | 84.98 | 71.09 |
| Fri Oct 24 2025 | 76.31 | 76.31 | 20.00% | 76.31 | 76.31 |
| Thu Oct 23 2025 | 63.59 | 63.59 | -19.51% | 63.59 | 63.59 |
| Mon Oct 20 2025 | 56.25 | 79 | 14.64% | 80.94 | 56.25 |
| Fri Oct 17 2025 | 67.95 | 68.91 | -18.87% | 68.91 | 67.95 |
| Wed Oct 15 2025 | 66.59 | 84.94 | 6.84% | 84.98 | 66.59 |
| Thu Oct 09 2025 | 79.75 | 79.5 | -4.79% | 79.75 | 79.5 |
| Wed Oct 08 2025 | 83.5 | 83.5 | -0.60% | 83.5 | 83.5 |