Raghuvansh Agrofarms share price history

RAFL

68.91

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raghuvansh Agrofarms Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202567.9568.91-18.87%68.9167.95
Wed Oct 15 202566.5984.946.84%84.9866.59
Thu Oct 09 202579.7579.5-4.79%79.7579.5
Wed Oct 08 202583.583.5-0.60%83.583.5
Tue Oct 07 20258484-0.94%8484
Wed Sep 17 202568.3684.8-0.75%84.868.36
Fri Aug 29 202585.4485.440.00%85.4485.44
Tue Aug 26 202585.4485.4414.84%85.4485.44
Mon Aug 25 202574.474.414.50%74.474.4
Thu Jul 31 202564.9864.98-0.03%64.9864.98