Raghuvansh Agrofarms share price history
RAFL
84.8
0.00 (0.00%)Last updated on 1 Oct, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghuvansh Agrofarms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 68.36 | 84.8 | -0.75% | 84.8 | 68.36 |
| Fri Aug 29 2025 | 85.44 | 85.44 | 0.00% | 85.44 | 85.44 |
| Tue Aug 26 2025 | 85.44 | 85.44 | 14.84% | 85.44 | 85.44 |
| Mon Aug 25 2025 | 74.4 | 74.4 | 14.50% | 74.4 | 74.4 |
| Thu Jul 31 2025 | 64.98 | 64.98 | -0.03% | 64.98 | 64.98 |
| Tue Jul 29 2025 | 65 | 65 | -2.99% | 65 | 65 |
| Wed Jul 23 2025 | 67 | 67 | -2.90% | 67 | 67 |
| Mon Jul 21 2025 | 69 | 69 | 2.99% | 69 | 69 |
| Fri Jul 18 2025 | 67 | 67 | -16.25% | 67 | 67 |
| Tue Jun 24 2025 | 80 | 80 | 0.00% | 80 | 80 |