Raghuvansh Agrofarms share price history
RAFL
68.91
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghuvansh Agrofarms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 67.95 | 68.91 | -18.87% | 68.91 | 67.95 |
| Wed Oct 15 2025 | 66.59 | 84.94 | 6.84% | 84.98 | 66.59 |
| Thu Oct 09 2025 | 79.75 | 79.5 | -4.79% | 79.75 | 79.5 |
| Wed Oct 08 2025 | 83.5 | 83.5 | -0.60% | 83.5 | 83.5 |
| Tue Oct 07 2025 | 84 | 84 | -0.94% | 84 | 84 |
| Wed Sep 17 2025 | 68.36 | 84.8 | -0.75% | 84.8 | 68.36 |
| Fri Aug 29 2025 | 85.44 | 85.44 | 0.00% | 85.44 | 85.44 |
| Tue Aug 26 2025 | 85.44 | 85.44 | 14.84% | 85.44 | 85.44 |
| Mon Aug 25 2025 | 74.4 | 74.4 | 14.50% | 74.4 | 74.4 |
| Thu Jul 31 2025 | 64.98 | 64.98 | -0.03% | 64.98 | 64.98 |