Raghunath International share price history
RAGHUNAT
13.41
0.91 (7.28%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 12.45 | 13.41 | 7.28% | 13.41 | 12.28 |
| Thu Nov 27 2025 | 12.89 | 12.5 | -6.86% | 12.89 | 12.5 |
| Wed Nov 26 2025 | 12.1 | 13.42 | 10.27% | 13.42 | 12.1 |
| Tue Nov 25 2025 | 12.02 | 12.17 | -2.87% | 12.28 | 12.02 |
| Mon Nov 24 2025 | 13.47 | 12.53 | 1.79% | 13.47 | 12.53 |
| Fri Nov 21 2025 | 13 | 12.31 | -7.09% | 13 | 12.31 |
| Thu Nov 20 2025 | 12.46 | 13.25 | 6.34% | 13.3 | 12.46 |
| Wed Nov 19 2025 | 12.27 | 12.46 | -4.15% | 12.46 | 12.27 |
| Tue Nov 18 2025 | 12.5 | 13 | 3.50% | 13 | 12.06 |
| Mon Nov 17 2025 | 12.5 | 12.56 | -1.88% | 12.76 | 12.5 |