Raghunath International share price history
RAGHUNAT
13
0.80 (-5.80%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.74 | 13 | -5.80% | 13.74 | 13 |
| Fri Sep 26 2025 | 13.25 | 13.8 | -0.65% | 13.89 | 13.25 |
| Thu Sep 25 2025 | 13 | 13.89 | 6.85% | 13.98 | 13 |
| Wed Sep 24 2025 | 13.47 | 13 | -3.70% | 13.47 | 13 |
| Tue Sep 23 2025 | 12.8 | 13.5 | 6.89% | 13.5 | 12.8 |
| Mon Sep 22 2025 | 13.35 | 12.63 | -5.39% | 13.35 | 12.61 |
| Fri Sep 19 2025 | 12.93 | 13.35 | 2.85% | 13.8 | 12.86 |
| Thu Sep 18 2025 | 13.18 | 12.98 | -2.26% | 13.18 | 12.76 |
| Wed Sep 17 2025 | 13.94 | 13.28 | -2.71% | 13.94 | 13.28 |
| Tue Sep 16 2025 | 12.43 | 13.65 | 3.64% | 13.65 | 12.43 |