Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11.25 | 11.5 | 2.22% | 11.5 | 11.25 |
| Thu Apr 23 2026 | 11 | 11.25 | -1.57% | 11.42 | 11 |
| Wed Apr 22 2026 | 12.38 | 11.43 | -0.09% | 12.38 | 11.4 |
| Tue Apr 21 2026 | 11.5 | 11.44 | -4.43% | 11.5 | 11.39 |
| Mon Apr 20 2026 | 11.97 | 11.97 | 0.00% | 11.97 | 11.97 |
| Fri Apr 17 2026 | 11.19 | 11.97 | 6.40% | 11.97 | 10.97 |
| Thu Apr 16 2026 | 12 | 11.25 | 0.99% | 12 | 11.25 |
| Wed Apr 15 2026 | 11.14 | 11.14 | -1.85% | 11.8 | 11.14 |
| Mon Apr 13 2026 | 11.39 | 11.35 | -4.54% | 11.39 | 11.34 |
| Fri Apr 10 2026 | 10.98 | 11.89 | 8.29% | 11.94 | 10.98 |
Raghunath International Associated Pages
