Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10 | 10.41 | -0.19% | 10.41 | 10 |
| Thu Mar 12 2026 | 10.43 | 10.43 | 0.38% | 10.43 | 10.43 |
| Wed Mar 11 2026 | 10.5 | 10.39 | -0.48% | 10.5 | 10.39 |
| Tue Mar 10 2026 | 10.18 | 10.44 | 2.96% | 10.44 | 10.18 |
| Mon Mar 09 2026 | 10.11 | 10.14 | -11.60% | 10.51 | 10.11 |
| Fri Mar 06 2026 | 10.64 | 11.47 | 9.24% | 12 | 10.64 |
| Thu Mar 05 2026 | 9.8 | 10.5 | -4.55% | 10.5 | 9.8 |
| Wed Mar 04 2026 | 11 | 11 | -8.33% | 11 | 11 |
| Mon Mar 02 2026 | 12 | 12 | 4.35% | 12 | 12 |
| Fri Feb 27 2026 | 10.96 | 11.5 | 5.60% | 12.6 | 10.96 |
Raghunath International Associated Pages
