Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.5 | 11.49 | 9.43% | 11.49 | 10.5 |
| Wed Apr 01 2026 | 10.5 | 10.5 | 1.45% | 10.5 | 10.5 |
| Mon Mar 30 2026 | 9.1 | 10.35 | -0.38% | 10.35 | 9.1 |
| Fri Mar 27 2026 | 10.5 | 10.39 | -12.98% | 10.5 | 10 |
| Wed Mar 25 2026 | 12.47 | 11.94 | 14.81% | 12.47 | 10.75 |
| Tue Mar 24 2026 | 10.78 | 10.4 | -3.70% | 10.78 | 10 |
| Mon Mar 23 2026 | 12.55 | 10.8 | 3.05% | 12.55 | 10.8 |
| Fri Mar 20 2026 | 10.64 | 10.48 | -10.81% | 10.64 | 10.19 |
| Thu Mar 19 2026 | 10.17 | 11.75 | 15.54% | 11.75 | 9.97 |
| Wed Mar 18 2026 | 10.5 | 10.17 | -1.74% | 10.5 | 10.17 |
Raghunath International Associated Pages
