Raghunath International share price history
RAGHUNAT
11.12
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.09 | 11.11 | 0.18% | 11.11 | 11.09 |
| Thu Feb 19 2026 | 11.1 | 11.09 | -1.86% | 11.11 | 11.09 |
| Wed Feb 18 2026 | 11.3 | 11.3 | 0.00% | 11.3 | 11.3 |
| Tue Feb 17 2026 | 11.19 | 11.3 | 0.98% | 11.3 | 11.19 |
| Mon Feb 16 2026 | 11.52 | 11.19 | 0.54% | 11.52 | 11 |
| Fri Feb 13 2026 | 11.05 | 11.13 | -1.24% | 11.13 | 11.05 |
| Thu Feb 12 2026 | 10.51 | 11.27 | -5.53% | 11.27 | 10.51 |
| Wed Feb 11 2026 | 11.22 | 11.93 | 5.86% | 11.93 | 11.22 |
| Tue Feb 10 2026 | 11.98 | 11.27 | -5.93% | 11.98 | 11.25 |
| Mon Feb 09 2026 | 12.28 | 11.98 | -2.44% | 12.28 | 11.98 |
Raghunath International Associated Pages
