Raghunath International share price history
RAGHUNAT
12.25
0.00 (0.00%)Last updated on 19 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 12.25 | 12.25 | 0.00% | 12.25 | 11.46 |
| Thu Dec 18 2025 | 12.56 | 12.25 | 0.49% | 12.56 | 12.25 |
| Wed Dec 17 2025 | 12.39 | 12.19 | -1.61% | 12.39 | 12.14 |
| Tue Dec 16 2025 | 12.39 | 12.39 | 0.00% | 12.39 | 12.39 |
| Mon Dec 15 2025 | 13.19 | 12.39 | 0.00% | 13.19 | 12.39 |
| Fri Dec 12 2025 | 12.44 | 12.39 | 0.00% | 12.55 | 12.39 |
| Thu Dec 11 2025 | 12.89 | 12.39 | -3.88% | 12.89 | 12.21 |
| Wed Dec 10 2025 | 13.09 | 12.89 | 1.26% | 13.09 | 12.89 |
| Tue Dec 09 2025 | 12.53 | 12.73 | 1.60% | 12.73 | 12.53 |
| Mon Dec 08 2025 | 12.53 | 12.53 | 0.00% | 12.53 | 12.53 |
