Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 12.65 | 11.19 | -3.78% | 12.65 | 11.19 |
| Tue Jun 02 2026 | 11.75 | 11.63 | -6.74% | 11.8 | 11.5 |
| Mon Jun 01 2026 | 11.39 | 12.47 | 9.96% | 13.18 | 11.06 |
| Fri May 29 2026 | 11.39 | 11.34 | 3.09% | 11.39 | 11.19 |
| Wed May 27 2026 | 11.84 | 11 | -7.09% | 11.84 | 11 |
| Tue May 26 2026 | 11.26 | 11.84 | 5.15% | 12.68 | 11.26 |
| Mon May 25 2026 | 11.19 | 11.26 | 0.63% | 11.26 | 11.19 |
| Fri May 22 2026 | 11.89 | 11.19 | 1.73% | 11.89 | 11.19 |
| Thu May 21 2026 | 10.69 | 11 | -3.08% | 11.35 | 10.69 |
| Wed May 20 2026 | 11.35 | 11.35 | -0.09% | 11.35 | 11.35 |
Raghunath International Associated Pages
