Raghunath International share price history
RAGHUNAT
14.06
1.20 (9.33%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.06 | 14.06 | 9.42% | 14.06 | 14.06 |
| Fri Nov 07 2025 | 12.26 | 12.85 | 4.81% | 12.86 | 12.26 |
| Thu Nov 06 2025 | 13.48 | 12.26 | -1.37% | 13.48 | 12.26 |
| Tue Nov 04 2025 | 12.75 | 12.43 | -2.51% | 12.75 | 12.43 |
| Mon Nov 03 2025 | 12.89 | 12.75 | -1.09% | 13.68 | 12.31 |
| Fri Oct 31 2025 | 12.82 | 12.89 | -2.27% | 13.19 | 12.82 |
| Thu Oct 30 2025 | 12.77 | 13.19 | 3.29% | 13.19 | 12.77 |
| Wed Oct 29 2025 | 13.19 | 12.77 | -3.18% | 13.19 | 12.69 |
| Tue Oct 28 2025 | 12.77 | 13.19 | 3.29% | 13.19 | 12.77 |
| Mon Oct 27 2025 | 13.48 | 12.77 | -2.44% | 13.48 | 12.6 |