Raghunath International share price history
RAGHUNAT
12.89
0.77 (6.35%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.17 | 12.89 | 6.44% | 12.99 | 12.17 |
| Fri Oct 17 2025 | 12.93 | 12.11 | -6.70% | 13 | 12.06 |
| Thu Oct 16 2025 | 12.98 | 12.98 | 0.00% | 12.98 | 12.98 |
| Wed Oct 15 2025 | 13.26 | 12.98 | -2.04% | 13.26 | 12.98 |
| Tue Oct 14 2025 | 14.97 | 13.25 | 2.79% | 14.97 | 12.81 |
| Mon Oct 13 2025 | 13.47 | 12.89 | -4.52% | 13.47 | 12.89 |
| Fri Oct 10 2025 | 13.07 | 13.5 | 2.74% | 13.5 | 13.02 |
| Thu Oct 09 2025 | 13 | 13.14 | 1.08% | 13.19 | 13 |
| Wed Oct 08 2025 | 13 | 13 | -1.44% | 13 | 12.56 |
| Tue Oct 07 2025 | 13.39 | 13.19 | -2.30% | 13.39 | 13.19 |