Raghunath International share price history
RAGHUNAT
14.02
0.13 (0.94%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15 | 14.02 | -3.64% | 15 | 14 |
| Fri Sep 05 2025 | 14.5 | 14.55 | 4.75% | 16 | 13.51 |
| Thu Sep 04 2025 | 15.94 | 13.89 | -0.79% | 15.94 | 13.89 |
| Wed Sep 03 2025 | 13.65 | 14 | 2.64% | 14.39 | 13.65 |
| Tue Sep 02 2025 | 12.01 | 13.64 | -1.59% | 13.65 | 12.01 |
| Mon Sep 01 2025 | 14.02 | 13.86 | -1.07% | 14.02 | 13.86 |
| Fri Aug 29 2025 | 14.39 | 14.01 | -3.38% | 15.46 | 14.01 |
| Thu Aug 28 2025 | 14.48 | 14.5 | -2.03% | 14.5 | 13.19 |
| Tue Aug 26 2025 | 14.48 | 14.8 | -4.08% | 14.98 | 14.44 |
| Mon Aug 25 2025 | 15.27 | 15.43 | 0.00% | 15.43 | 15.18 |