Raghunath International share price history
RAGHUNAT
11.45
0.55 (-4.58%)Last updated on 22 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 11.44 | 12 | 4.90% | 12 | 11.44 |
| Wed Jan 21 2026 | 11.36 | 11.44 | 4.00% | 11.44 | 11.36 |
| Tue Jan 20 2026 | 11.97 | 11 | -8.10% | 11.97 | 11 |
| Mon Jan 19 2026 | 11.98 | 11.97 | 2.13% | 11.98 | 11.97 |
| Fri Jan 16 2026 | 11.72 | 11.72 | 0.00% | 11.72 | 10.55 |
| Wed Jan 14 2026 | 11.69 | 11.72 | 0.60% | 11.72 | 11.69 |
| Tue Jan 13 2026 | 10.86 | 11.65 | -2.92% | 11.65 | 10.86 |
| Mon Jan 12 2026 | 12 | 12 | -2.60% | 12 | 12 |
| Fri Jan 09 2026 | 12.48 | 12.32 | -5.08% | 12.48 | 12.32 |
| Thu Jan 08 2026 | 12.4 | 12.98 | 2.04% | 13.03 | 12.4 |
