Raghunath International share price history
RAGHUNAT
12.33
0.66 (-5.08%)Last updated on 9 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 12.49 | 12.33 | -5.01% | 12.49 | 12.33 |
| Thu Jan 08 2026 | 12.4 | 12.98 | 2.04% | 13.03 | 12.4 |
| Wed Jan 07 2026 | 11.69 | 12.72 | 8.81% | 12.72 | 11.64 |
| Tue Jan 06 2026 | 11.72 | 11.69 | -0.26% | 11.72 | 11.67 |
| Mon Jan 05 2026 | 11.89 | 11.72 | -1.43% | 11.89 | 11.51 |
| Fri Jan 02 2026 | 12.1 | 11.89 | -5.93% | 12.1 | 11.89 |
| Thu Jan 01 2026 | 11.57 | 12.64 | 9.25% | 12.64 | 11.57 |
| Wed Dec 31 2025 | 11.31 | 11.57 | 2.30% | 12 | 11.31 |
| Tue Dec 30 2025 | 11.55 | 11.31 | -3.25% | 11.55 | 11.31 |
| Mon Dec 29 2025 | 11.71 | 11.69 | 0.78% | 11.71 | 11.21 |
