Raghunath International share price history
RAGHUNAT
12.2
0.00 (0.00%)Last updated on 1 Feb, 2026 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 11.35 | 12.19 | 5.09% | 12.19 | 11.35 |
| Fri Jan 30 2026 | 11.25 | 11.6 | -6.15% | 11.89 | 11.25 |
| Thu Jan 29 2026 | 11.27 | 12.36 | 9.77% | 12.36 | 11.26 |
| Wed Jan 28 2026 | 12 | 11.26 | -6.94% | 12 | 11.26 |
| Tue Jan 27 2026 | 12.68 | 12.1 | -6.49% | 12.68 | 12.1 |
| Fri Jan 23 2026 | 12.94 | 12.94 | 7.83% | 12.94 | 12.94 |
| Thu Jan 22 2026 | 11.44 | 12 | 4.90% | 12 | 11.44 |
| Wed Jan 21 2026 | 11.36 | 11.44 | 4.00% | 11.44 | 11.36 |
| Tue Jan 20 2026 | 11.97 | 11 | -8.10% | 11.97 | 11 |
| Mon Jan 19 2026 | 11.98 | 11.97 | 2.13% | 11.98 | 11.97 |
