Raghunath International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 10.05 | 10.95 | 8.96% | 10.95 | 10.05 |
| Wed Sep 30 2026 | 10.05 | 10.05 | -4.10% | 10.05 | 10.05 |
| Tue Sep 29 2026 | 10.01 | 10.48 | 4.80% | 10.98 | 10.01 |
| Mon Sep 28 2026 | 10.23 | 10 | -2.72% | 10.23 | 10 |
| Fri Sep 25 2026 | 11.3 | 10.28 | -9.43% | 11.3 | 10.22 |
| Thu Sep 24 2026 | 9.46 | 11.35 | 8.10% | 11.35 | 9.46 |
| Wed Sep 23 2026 | 10.6 | 10.5 | -0.94% | 10.6 | 10.5 |
| Tue Sep 22 2026 | 10.6 | 10.6 | 0.00% | 10.6 | 10.6 |
| Mon Sep 21 2026 | 10.6 | 10.6 | 0.00% | 10.6 | 10.6 |
| Fri Sep 18 2026 | 10.14 | 10.6 | -0.75% | 10.6 | 10.1 |
Raghunath International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAGHUNAT
