Raghunath International Share Price History

RAGHUNAT

Real Estate Small Cap

9.360.48 (-4.88%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raghunath International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	10.3	9.36	-4.88%	10.3	9.36
Thu Oct 22 2026	9.6	9.84	2.50%	9.84	9.6
Wed Oct 21 2026	9.6	9.6	0.31%	9.6	9.6
Fri Oct 16 2026	9.56	9.57	0.42%	9.57	9.56
Thu Oct 15 2026	10	9.53	-4.32%	10	9.53
Wed Oct 14 2026	9.96	9.96	5.06%	9.96	9.96
Tue Oct 13 2026	9.97	9.48	-4.91%	10.39	9.48
Mon Oct 12 2026	9.39	9.97	4.84%	9.97	9.39
Fri Oct 09 2026	10.5	9.51	-5.00%	10.5	9.51
Thu Oct 08 2026	9.89	10.01	-2.34%	10.1	9.89

1
2
3
4
...
25

Raghunath International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support