Radiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 28.7 | 29.7 | -1.66% | 29.7 | 28.7 |
| Fri May 29 2026 | 27.54 | 30.2 | 4.14% | 30.2 | 27.54 |
| Tue May 26 2026 | 27.5 | 29 | 2.51% | 29 | 26.95 |
| Mon May 25 2026 | 29.75 | 28.29 | -4.91% | 29.75 | 28.29 |
| Fri May 22 2026 | 29.75 | 29.75 | -4.92% | 29.75 | 29.75 |
| Thu May 21 2026 | 32.9 | 31.29 | -4.89% | 32.9 | 31.29 |
| Wed May 20 2026 | 31.35 | 32.9 | -0.15% | 32.9 | 31.35 |
| Mon May 18 2026 | 34.59 | 32.95 | -0.15% | 34.65 | 31.6 |
| Fri May 15 2026 | 33 | 33 | 4.43% | 33 | 33 |
| Wed May 13 2026 | 34 | 31.6 | -4.82% | 34 | 31.6 |
