| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 60.45 | 58.5 | -4.33% | 60.45 | 58.5 |
| Thu Aug 14 2025 | 58.65 | 61.15 | -0.31% | 61.15 | 58.59 |
| Wed Aug 13 2025 | 61.34 | 61.34 | 3.46% | 61.34 | 61.34 |
| Tue Aug 12 2025 | 59.29 | 59.29 | -4.37% | 59.29 | 59.29 |
| Mon Aug 11 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Thu Aug 07 2025 | 62.9 | 62 | -5.83% | 62.9 | 62 |
| Wed Aug 06 2025 | 63 | 65.84 | -0.09% | 65.84 | 63 |
| Fri Aug 01 2025 | 65.9 | 65.9 | 0.00% | 65.9 | 65.9 |
| Thu Jul 31 2025 | 65.94 | 65.9 | 2.73% | 68.84 | 65.8 |
| Wed Jul 30 2025 | 63.9 | 64.15 | 4.48% | 65 | 63.9 |