Radiowalla Network share price history
RADIOWALLA
61.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 61.09 | 61.09 | 0.00% | 61.09 | 58.4 |
| Fri Sep 26 2025 | 61.2 | 61.09 | -4.55% | 61.5 | 61.09 |
| Thu Sep 25 2025 | 61.5 | 64 | 4.23% | 64 | 61.5 |
| Wed Sep 24 2025 | 63.09 | 61.4 | -2.54% | 63.09 | 61.29 |
| Tue Sep 23 2025 | 62.95 | 63 | 4.13% | 63 | 62.7 |
| Mon Sep 22 2025 | 59 | 60.5 | 0.83% | 62.7 | 59 |
| Fri Sep 19 2025 | 60.04 | 60 | -0.07% | 60.04 | 60 |
| Thu Sep 18 2025 | 60.04 | 60.04 | -3.08% | 60.04 | 60.04 |
| Wed Sep 17 2025 | 61.95 | 61.95 | 0.00% | 61.95 | 61.95 |
| Tue Sep 16 2025 | 61.9 | 61.95 | 2.48% | 62 | 61.9 |