Radiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 40.85 | 39.8 | -17.08% | 44 | 39.15 |
| Thu Mar 05 2026 | 46.5 | 48 | 3.23% | 48 | 44.7 |
| Wed Mar 04 2026 | 43 | 46.5 | -7.92% | 48.95 | 43 |
| Mon Mar 02 2026 | 52 | 50.5 | -2.88% | 52 | 50.5 |
| Fri Feb 27 2026 | 52 | 52 | -0.95% | 52 | 52 |
| Wed Feb 25 2026 | 49 | 52.5 | 4.92% | 54.59 | 49 |
| Tue Feb 24 2026 | 49.65 | 50.04 | -3.77% | 50.04 | 49.65 |
| Fri Feb 20 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Thu Feb 19 2026 | 52 | 52 | -4.06% | 52 | 51.65 |
| Mon Feb 16 2026 | 53 | 54.2 | 2.26% | 54.95 | 50.7 |
