Radiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.5 | 24.4 | 3.21% | 24.5 | 23.2 |
| Wed Apr 01 2026 | 23.64 | 23.64 | 4.88% | 23.64 | 23.5 |
| Mon Mar 30 2026 | 23.1 | 22.54 | -6.86% | 23.89 | 22.2 |
| Fri Mar 27 2026 | 26.39 | 24.2 | -8.30% | 26.39 | 23.85 |
| Wed Mar 25 2026 | 28.2 | 26.39 | 2.93% | 28.2 | 25.79 |
| Tue Mar 24 2026 | 27.29 | 25.64 | -5.74% | 27.29 | 25 |
| Mon Mar 23 2026 | 29 | 27.2 | -9.93% | 29 | 27.2 |
| Fri Mar 20 2026 | 32 | 30.2 | 0.00% | 32 | 30.2 |
| Thu Mar 19 2026 | 33 | 30.2 | -12.46% | 33 | 29.75 |
| Wed Mar 18 2026 | 35.59 | 34.5 | 0.00% | 35.95 | 34.2 |
