Radiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 37.5 | 36.15 | 0.42% | 37.8 | 36.15 |
| Tue Apr 21 2026 | 35.4 | 36 | 4.99% | 36 | 35.4 |
| Mon Apr 20 2026 | 33 | 34.29 | 1.75% | 35.34 | 32.04 |
| Fri Apr 17 2026 | 35.34 | 33.7 | 0.00% | 35.34 | 32.04 |
| Thu Apr 16 2026 | 33.7 | 33.7 | 5.02% | 33.7 | 33.7 |
| Wed Apr 15 2026 | 32.09 | 32.09 | 4.87% | 32.09 | 32.09 |
| Mon Apr 13 2026 | 30.5 | 30.6 | 5.01% | 30.6 | 29.1 |
| Fri Apr 10 2026 | 29.14 | 29.14 | 4.86% | 29.14 | 29.14 |
| Thu Apr 09 2026 | 27.7 | 27.79 | 4.87% | 27.79 | 27.7 |
| Wed Apr 08 2026 | 26.5 | 26.5 | 4.95% | 26.5 | 26.5 |
