Radiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 33.5 | 33.2 | -4.87% | 33.5 | 33.2 |
| Mon May 11 2026 | 34.9 | 34.9 | -4.49% | 34.9 | 34.9 |
| Fri May 08 2026 | 36.65 | 36.54 | -4.69% | 36.65 | 36.45 |
| Thu May 07 2026 | 38.34 | 38.34 | 4.93% | 38.34 | 38.34 |
| Wed May 06 2026 | 38 | 36.54 | -3.31% | 38 | 36.54 |
| Tue May 05 2026 | 34.2 | 37.79 | 4.97% | 37.79 | 34.2 |
| Thu Apr 30 2026 | 36 | 36 | -0.55% | 36 | 36 |
| Wed Apr 29 2026 | 36.2 | 36.2 | 4.93% | 36.2 | 36.2 |
| Tue Apr 28 2026 | 33.7 | 34.5 | -2.38% | 34.5 | 33.7 |
| Fri Apr 24 2026 | 36.59 | 35.34 | -3.42% | 36.59 | 35.34 |
