Radiowalla Network Share Price History

RADIOWALLA

Retail Industry Small Cap

21.950.15 (-0.68%)

Last updated on 12 Nov, 2026 | 14:50 IST

Free Demat with Zero AMC*

Radiowalla Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	21.5	21.95	-0.68%	22.1	21.5
Wed Nov 11 2026	22.1	22.1	0.45%	22.1	22.1
Mon Nov 09 2026	22	22	1.15%	22.39	21.25
Sun Nov 08 2026	21.75	21.75	1.16%	21.79	21.75
Fri Nov 06 2026	21.5	21.5	-2.27%	21.89	20.89
Thu Nov 05 2026	21.85	22	0.69%	22	21.85
Wed Nov 04 2026	21.95	21.85	0.00%	22.89	21.04
Tue Nov 03 2026	23	21.85	-5.00%	23	21.85
Mon Nov 02 2026	21.25	23	2.91%	23.45	21.25
Fri Oct 30 2026	22.5	22.35	-1.93%	22.5	22.35

1
2
3
4
...
20

Radiowalla Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support