Radiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 25.29 | 25.35 | -4.48% | 26.5 | 25.25 |
| Thu Jun 18 2026 | 26.7 | 26.54 | -4.84% | 26.7 | 26.54 |
| Tue Jun 16 2026 | 25.54 | 27.89 | 3.87% | 27.89 | 25.54 |
| Mon Jun 15 2026 | 26.85 | 26.85 | 0.00% | 26.85 | 26.85 |
| Fri Jun 12 2026 | 26.29 | 26.85 | -0.92% | 26.85 | 26.29 |
| Wed Jun 10 2026 | 28 | 27.1 | -4.91% | 28 | 27.1 |
| Tue Jun 02 2026 | 30 | 28.5 | -4.04% | 30 | 28.5 |
| Mon Jun 01 2026 | 28.7 | 29.7 | -1.66% | 29.7 | 28.7 |
| Fri May 29 2026 | 27.54 | 30.2 | 4.14% | 30.2 | 27.54 |
| Tue May 26 2026 | 27.5 | 29 | 2.51% | 29 | 26.95 |
Invest in RADIOWALLA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade