Radiowalla Network share price history
RADIOWALLA
55.3
0.60 (-1.07%)Last updated on 22 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Radiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 57.79 | 55.9 | 1.10% | 57.79 | 55.79 |
| Wed Jan 21 2026 | 57.04 | 55.29 | -3.00% | 57.04 | 55 |
| Tue Jan 20 2026 | 56.95 | 57 | 0.00% | 57 | 56.95 |
| Fri Jan 16 2026 | 58 | 57 | -1.72% | 58 | 57 |
| Wed Jan 14 2026 | 60 | 58 | -3.33% | 60 | 58 |
| Tue Jan 13 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Fri Jan 09 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Tue Jan 06 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Mon Jan 05 2026 | 60.15 | 60 | -4.76% | 60.15 | 59 |
| Fri Jan 02 2026 | 60.5 | 63 | 4.22% | 63 | 60.5 |
