Radiowalla Network share price history
RADIOWALLA
61.35
7.15 (-10.44%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 66.05 | 61.35 | -10.44% | 66.05 | 59.5 |
| Fri Oct 17 2025 | 68.5 | 68.5 | 0.00% | 68.5 | 68.5 |
| Thu Oct 16 2025 | 72 | 68.5 | -2.84% | 72 | 65 |
| Wed Oct 15 2025 | 66 | 70.5 | 3.68% | 71 | 66 |
| Tue Oct 14 2025 | 66 | 68 | 3.03% | 68 | 66 |
| Mon Oct 13 2025 | 66 | 66 | 0.00% | 66 | 66 |
| Fri Oct 10 2025 | 70 | 66 | -4.35% | 70 | 65.9 |
| Thu Oct 09 2025 | 68 | 69 | -1.43% | 71 | 68 |
| Tue Oct 07 2025 | 70 | 70 | -0.07% | 70 | 70 |
| Mon Oct 06 2025 | 70.59 | 70.05 | -1.06% | 71.09 | 70 |