Radiowalla Network share price history
RADIOWALLA
61
0.40 (-0.65%)Last updated on 10 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60.15 | 61 | -0.65% | 61 | 60.15 |
| Fri Nov 07 2025 | 61.4 | 61.4 | 4.51% | 61.4 | 61.4 |
| Thu Nov 06 2025 | 60.75 | 58.75 | -4.00% | 60.75 | 58.5 |
| Tue Nov 04 2025 | 61.5 | 61.2 | 3.73% | 61.5 | 61 |
| Mon Nov 03 2025 | 59 | 59 | -0.34% | 59 | 59 |
| Fri Oct 31 2025 | 60.75 | 59.2 | -2.55% | 60.75 | 59.09 |
| Thu Oct 30 2025 | 61.04 | 60.75 | -3.57% | 61.29 | 60.15 |
| Wed Oct 29 2025 | 66 | 63 | -12.50% | 66 | 62 |
| Tue Oct 28 2025 | 68 | 72 | 4.50% | 72 | 66 |
| Mon Oct 27 2025 | 62.79 | 68.9 | 9.73% | 69 | 62.79 |