Radiowalla Network share price history
RADIOWALLA
60.05
3.95 (-6.17%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 61.1 | 60.05 | -6.17% | 62.9 | 58.4 |
| Wed Dec 03 2025 | 60 | 64 | 3.23% | 64 | 60 |
| Tue Dec 02 2025 | 61.59 | 62 | 2.90% | 62 | 61 |
| Mon Dec 01 2025 | 60.25 | 60.25 | 4.51% | 60.25 | 60.25 |
| Fri Nov 28 2025 | 59.2 | 57.65 | -3.92% | 59.2 | 57.29 |
| Thu Nov 27 2025 | 59.4 | 60 | 0.00% | 60 | 59.29 |
| Wed Nov 26 2025 | 60 | 60 | 2.56% | 60 | 60 |
| Tue Nov 25 2025 | 58.5 | 58.5 | -0.85% | 58.5 | 58.5 |
| Fri Nov 21 2025 | 58.95 | 59 | 0.00% | 59 | 58.95 |
| Thu Nov 20 2025 | 60 | 59 | -4.84% | 60 | 58.34 |