Radiowalla Network share price history
RADIOWALLA
60.45
0.55 (-0.90%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 58.05 | 60.45 | -0.90% | 60.45 | 58.05 |
| Thu Sep 04 2025 | 61 | 61 | 1.51% | 61 | 61 |
| Wed Sep 03 2025 | 60.04 | 60.09 | 3.34% | 60.75 | 60.04 |
| Tue Sep 02 2025 | 58 | 58.15 | 4.49% | 58.15 | 58 |
| Mon Sep 01 2025 | 54.95 | 55.65 | 0.91% | 55.95 | 54 |
| Fri Aug 29 2025 | 57.29 | 55.15 | -8.08% | 57.29 | 54 |
| Thu Aug 28 2025 | 62.45 | 60 | -0.41% | 62.45 | 60 |
| Mon Aug 25 2025 | 60.25 | 60.25 | -2.82% | 60.25 | 60.25 |
| Thu Aug 21 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Wed Aug 20 2025 | 61.4 | 62 | 1.39% | 62 | 61.29 |