Radiowalla Network share price history
RADIOWALLA
52
0.00 (0.00%)Last updated on 20 Feb, 2026 | 10:07 IST
BUYSELL
Free Demat with Zero AMC*
Radiowalla Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Thu Feb 19 2026 | 52 | 52 | -4.06% | 52 | 51.65 |
| Mon Feb 16 2026 | 53 | 54.2 | 2.26% | 54.95 | 50.7 |
| Wed Feb 11 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Thu Feb 05 2026 | 53 | 53 | 0.47% | 53 | 53 |
| Wed Feb 04 2026 | 53 | 52.75 | -4.59% | 54.5 | 50.65 |
| Mon Feb 02 2026 | 55.29 | 55.29 | 4.52% | 55.29 | 55.29 |
| Sun Feb 01 2026 | 55.4 | 52.9 | -0.19% | 55.4 | 52.9 |
| Fri Jan 30 2026 | 52.84 | 53 | -4.14% | 53 | 52.84 |
| Thu Jan 29 2026 | 55.29 | 55.29 | 0.00% | 55.29 | 55.29 |
