Radiowalla Network Share Price History

RADIOWALLA

Retail Industry Small Cap

28.60.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Radiowalla Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	28.6	28.6	-1.85%	28.6	28.6
Tue Sep 29 2026	29.14	29.14	1.89%	29.14	29.14
Fri Sep 25 2026	29.64	28.6	-1.72%	29.64	28.6
Thu Sep 24 2026	29.1	29.1	4.86%	29.1	29.1
Wed Sep 23 2026	27.75	27.75	4.91%	27.75	27.75
Fri Sep 18 2026	25.2	26.45	4.96%	26.45	25.2
Thu Sep 17 2026	25.2	25.2	5.00%	25.2	25.2
Tue Sep 15 2026	24.75	24	-2.83%	24.75	24
Fri Sep 11 2026	24.7	24.7	-5.00%	24.7	24.7
Thu Sep 10 2026	26	26	-4.94%	26	26

1
2
3
4
...
20

Radiowalla Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support