Radhagobind Commercial share price history
RCL
1.73
0.08 (4.85%)Last updated on 17 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhagobind Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.65 | 1.73 | 5.49% | 1.73 | 1.65 |
| Thu Oct 16 2025 | 1.79 | 1.64 | -4.65% | 1.79 | 1.63 |
| Wed Oct 15 2025 | 1.79 | 1.72 | 0.00% | 1.79 | 1.72 |
| Tue Oct 14 2025 | 1.71 | 1.72 | -3.91% | 1.79 | 1.71 |
| Mon Oct 13 2025 | 1.82 | 1.79 | -2.19% | 1.82 | 1.79 |
| Fri Oct 10 2025 | 1.86 | 1.83 | 0.55% | 1.86 | 1.82 |
| Thu Oct 09 2025 | 1.82 | 1.82 | 0.00% | 1.82 | 1.82 |
| Wed Oct 08 2025 | 1.89 | 1.82 | -3.70% | 1.89 | 1.8 |
| Tue Oct 07 2025 | 2 | 1.89 | -5.50% | 2 | 1.89 |
| Mon Oct 06 2025 | 1.91 | 2 | -0.50% | 2.09 | 1.91 |