Radhagobind Commercial share price history
RCL
2
0.10 (-4.76%)Last updated on 29 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhagobind Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.12 | 2 | -4.31% | 2.2 | 2 |
| Fri Sep 26 2025 | 2 | 2.09 | 4.50% | 2.09 | 1.89 |
| Thu Sep 25 2025 | 1.95 | 2 | 5.26% | 2 | 1.82 |
| Wed Sep 24 2025 | 2 | 1.9 | 0.00% | 2 | 1.82 |
| Tue Sep 23 2025 | 1.86 | 1.9 | 4.40% | 1.9 | 1.86 |
| Mon Sep 22 2025 | 1.79 | 1.82 | 4.60% | 1.82 | 1.75 |
| Fri Sep 19 2025 | 1.73 | 1.74 | 5.45% | 1.74 | 1.65 |
| Thu Sep 18 2025 | 1.65 | 1.65 | 3.77% | 1.65 | 1.53 |
| Wed Sep 17 2025 | 1.59 | 1.59 | -1.24% | 1.69 | 1.52 |
| Tue Sep 16 2025 | 1.71 | 1.61 | -3.01% | 1.74 | 1.59 |