Radhagobind Commercial share price history
RCL
1.67
0.06 (3.73%)Last updated on 5 Sep, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhagobind Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.69 | 1.67 | 3.73% | 1.69 | 1.62 |
| Thu Sep 04 2025 | 1.62 | 1.61 | 0.00% | 1.67 | 1.52 |
| Wed Sep 03 2025 | 1.62 | 1.61 | 3.87% | 1.62 | 1.5 |
| Tue Sep 02 2025 | 1.57 | 1.55 | 3.33% | 1.57 | 1.42 |
| Mon Sep 01 2025 | 1.6 | 1.5 | -2.60% | 1.62 | 1.5 |
| Fri Aug 29 2025 | 1.61 | 1.54 | -2.53% | 1.64 | 1.5 |
| Thu Aug 28 2025 | 1.74 | 1.58 | -4.24% | 1.74 | 1.58 |
| Tue Aug 26 2025 | 1.65 | 1.65 | -5.17% | 1.66 | 1.65 |
| Mon Aug 25 2025 | 1.83 | 1.74 | -4.92% | 1.83 | 1.74 |
| Fri Aug 22 2025 | 1.95 | 1.83 | -3.68% | 2 | 1.83 |