Radhagobind Commercial share price history
RCL
1.69
0.08 (-4.52%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhagobind Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.76 | 1.69 | -3.98% | 1.81 | 1.69 |
| Thu Nov 06 2025 | 1.76 | 1.76 | 0.00% | 1.85 | 1.76 |
| Tue Nov 04 2025 | 1.69 | 1.76 | 4.14% | 1.76 | 1.69 |
| Mon Nov 03 2025 | 1.69 | 1.69 | 4.97% | 1.69 | 1.69 |
| Fri Oct 31 2025 | 1.53 | 1.61 | 5.23% | 1.61 | 1.53 |
| Thu Oct 30 2025 | 1.53 | 1.53 | 4.08% | 1.53 | 1.53 |
| Wed Oct 29 2025 | 1.59 | 1.47 | -2.65% | 1.59 | 1.45 |
| Tue Oct 28 2025 | 1.6 | 1.51 | -5.03% | 1.6 | 1.51 |
| Mon Oct 27 2025 | 1.69 | 1.59 | -3.05% | 1.73 | 1.57 |
| Fri Oct 24 2025 | 1.71 | 1.64 | -4.09% | 1.71 | 1.64 |