| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.15 | 2.05 | -4.65% | 2.17 | 2.05 |
| Thu Aug 14 2025 | 2.18 | 2.15 | 1.90% | 2.18 | 2.15 |
| Wed Aug 13 2025 | 2.18 | 2.11 | -3.21% | 2.18 | 2.07 |
| Tue Aug 12 2025 | 2.38 | 2.18 | -3.96% | 2.38 | 2.18 |
| Mon Aug 11 2025 | 2.39 | 2.27 | 0.00% | 2.39 | 2.27 |
| Fri Aug 08 2025 | 2.19 | 2.27 | 3.65% | 2.28 | 2.08 |
| Thu Aug 07 2025 | 2.31 | 2.19 | -4.37% | 2.31 | 2.19 |
| Wed Aug 06 2025 | 2.25 | 2.29 | 1.78% | 2.29 | 2.15 |
| Tue Aug 05 2025 | 2.2 | 2.25 | 4.17% | 2.25 | 2.05 |
| Mon Aug 04 2025 | 2.21 | 2.16 | -4.00% | 2.25 | 2.15 |