Radhagobind Commercial share price history
RCL
1.7
0.04 (-2.30%)Last updated on 3 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRadhagobind Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1.74 | 1.7 | -2.30% | 1.74 | 1.7 |
| Tue Dec 02 2025 | 1.74 | 1.74 | 5.45% | 1.74 | 1.74 |
| Mon Dec 01 2025 | 1.73 | 1.65 | -4.62% | 1.73 | 1.64 |
| Fri Nov 28 2025 | 1.73 | 1.73 | -4.95% | 1.9 | 1.73 |
| Thu Nov 27 2025 | 1.84 | 1.82 | -1.09% | 1.92 | 1.75 |
| Wed Nov 26 2025 | 1.69 | 1.84 | 4.55% | 1.85 | 1.69 |
| Tue Nov 25 2025 | 1.85 | 1.76 | -4.35% | 1.92 | 1.75 |
| Mon Nov 24 2025 | 1.84 | 1.84 | 5.14% | 1.84 | 1.84 |
| Fri Nov 21 2025 | 1.9 | 1.75 | -3.85% | 1.9 | 1.75 |
| Thu Nov 20 2025 | 1.82 | 1.82 | 4.60% | 1.82 | 1.82 |