Radhagobind Commercial Share Price History
1.850.04 (2.21%)
Last updated on 23 Sep, 2026 | 11:53 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Radhagobind Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 1.85 | 1.85 | 2.78% | 1.85 | 1.85 |
| Tue Sep 22 2026 | 1.85 | 1.8 | 0.00% | 1.85 | 1.8 |
| Mon Sep 21 2026 | 1.99 | 1.8 | -4.76% | 1.99 | 1.8 |
| Fri Sep 18 2026 | 1.96 | 1.89 | -3.57% | 1.96 | 1.89 |
| Thu Sep 17 2026 | 1.96 | 1.96 | 0.00% | 1.96 | 1.96 |
| Wed Sep 16 2026 | 1.96 | 1.96 | 0.00% | 1.96 | 1.96 |
| Tue Sep 15 2026 | 1.96 | 1.96 | 0.00% | 1.96 | 1.96 |
| Wed Sep 09 2026 | 1.96 | 1.96 | 0.00% | 1.96 | 1.96 |
| Tue Sep 08 2026 | 1.96 | 1.96 | 0.00% | 1.96 | 1.96 |
| Mon Sep 07 2026 | 1.97 | 1.96 | 0.00% | 1.97 | 1.96 |
Radhagobind Commercial Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RCL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC