Raconteur Global Resources share price history
RACONTEUR
13.1
1.40 (-9.66%)Last updated on 4 Dec, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.1 | 13.1 | -9.66% | 13.1 | 13.1 |
| Thu Nov 27 2025 | 14.5 | 14.5 | 4.39% | 14.5 | 14.5 |
| Wed Nov 26 2025 | 13.55 | 13.89 | 8.94% | 13.89 | 13.55 |
| Mon Nov 24 2025 | 13.57 | 12.75 | -1.92% | 13.94 | 12.75 |
| Wed Nov 19 2025 | 13.05 | 13 | -7.14% | 13.05 | 12.8 |
| Tue Nov 18 2025 | 13.5 | 14 | -5.08% | 15.5 | 13.5 |
| Fri Nov 14 2025 | 14.75 | 14.75 | 6.50% | 14.75 | 14.75 |
| Thu Nov 13 2025 | 13.05 | 13.85 | -1.07% | 13.85 | 13.01 |
| Wed Nov 12 2025 | 15.75 | 14 | -6.67% | 15.75 | 14 |
| Tue Nov 11 2025 | 15 | 15 | -0.46% | 15 | 14.98 |