Raconteur Global Resources share price history

RACONTEUR

13.16

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raconteur Global Resources Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202513.1513.15-1.50%13.1513.15
Wed Aug 13 202513.913.350.75%13.913.35
Tue Aug 12 202513.1113.25-2.07%14.2113.11
Mon Aug 11 202513.5313.53-5.05%13.5313.53
Fri Aug 08 202514.2514.25-5.00%14.2514.25
Fri Aug 01 202514.25150.00%1514.25
Mon Jul 28 202515152.46%1514.94
Fri Jul 25 202515.514.64-4.87%15.514.64
Thu Jul 24 202515.3915.392.81%15.3915.3
Tue Jul 22 202515.114.97-3.42%15.114.96