Raconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 9 | 8.17 | -5.98% | 9 | 8.01 |
| Mon Nov 09 2026 | 8.69 | 8.69 | -9.95% | 8.69 | 8.69 |
| Fri Oct 16 2026 | 9.44 | 9.65 | -8.10% | 9.65 | 9.44 |
| Fri Oct 09 2026 | 9.19 | 10.5 | 6.17% | 10.5 | 9.19 |
| Mon Oct 05 2026 | 9.89 | 9.89 | 0.92% | 9.89 | 9.89 |
| Tue Sep 22 2026 | 9.5 | 9.8 | -1.71% | 9.8 | 9.5 |
| Thu Sep 17 2026 | 9.97 | 9.97 | -5.05% | 9.97 | 9.97 |
| Tue Sep 15 2026 | 11.02 | 10.5 | 0.00% | 11.02 | 10.5 |
| Fri Sep 11 2026 | 10.5 | 10.5 | 5.00% | 10.5 | 10.5 |
| Thu Sep 10 2026 | 10 | 10 | 3.41% | 10 | 10 |
Raconteur Global Resources Associated Pages
- Raconteur Global Resources
Share Price - Raconteur Global Resources
Share Price chart - Raconteur Global Resources
Fundamental Analysis - Raconteur Global Resources
Technical Analysis - Raconteur Global Resources
Peer Comparison - Raconteur Global Resources
Board of Directors - Raconteur Global Resources
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RACONTEUR
