| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Fri Aug 01 2025 | 14.25 | 15 | 0.00% | 15 | 14.25 |
| Mon Jul 28 2025 | 15 | 15 | 2.46% | 15 | 14.94 |
| Fri Jul 25 2025 | 15.5 | 14.64 | -4.87% | 15.5 | 14.64 |
| Thu Jul 24 2025 | 15.39 | 15.39 | 2.81% | 15.39 | 15.3 |
| Tue Jul 22 2025 | 15.1 | 14.97 | -3.42% | 15.1 | 14.96 |
| Fri Jul 18 2025 | 15.56 | 15.5 | -4.14% | 15.56 | 15.5 |
| Thu Jul 17 2025 | 16.14 | 16.17 | 3.65% | 16.37 | 15.03 |
| Wed Jul 16 2025 | 14.85 | 15.6 | 5.05% | 15.6 | 14.21 |
| Tue Jul 15 2025 | 14.77 | 14.85 | 4.95% | 14.85 | 14.77 |