Raconteur Global Resources share price history
RACONTEUR
16.5
0.82 (5.23%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.5 | 16.5 | 5.23% | 16.5 | 16.5 |
| Tue Dec 23 2025 | 16.5 | 15.68 | -11.41% | 16.94 | 15.55 |
| Mon Dec 22 2025 | 16.5 | 17.7 | 6.37% | 17.7 | 16.5 |
| Thu Dec 18 2025 | 16.64 | 16.64 | -4.91% | 16.64 | 16.64 |
| Wed Dec 17 2025 | 17.5 | 17.5 | 4.92% | 18 | 17.1 |
| Tue Dec 16 2025 | 16 | 16.68 | 4.25% | 17 | 14.02 |
| Mon Dec 15 2025 | 15.98 | 16 | -7.14% | 16 | 15.98 |
| Fri Dec 12 2025 | 17.23 | 17.23 | -4.28% | 17.23 | 17.23 |
| Thu Dec 11 2025 | 18.89 | 18 | 12.50% | 19.2 | 15.5 |
| Wed Dec 10 2025 | 15.5 | 16 | 8.47% | 16 | 15.5 |
