Raconteur Global Resources share price history

0.59 (4.98%)

Raconteur Global Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	12.43	12.43	4.98%	12.43	12.43
Fri Jul 03 2026	11.84	11.84	5.06%	11.84	11.84
Thu Jul 02 2026	11.27	11.27	4.84%	11.27	11.27
Tue Jun 30 2026	9.85	10.75	4.37%	10.75	9.78
Mon Jun 29 2026	10.3	10.3	-9.57%	10.3	10.3
Wed Jun 24 2026	11.39	11.39	3.08%	11.39	11.39
Mon Jun 22 2026	11.3	11.05	0.45%	11.3	11
Thu Jun 18 2026	11	11	-1.70%	11	11
Wed Jun 17 2026	10.89	11.19	-1.41%	11.19	10.3
Tue Jun 16 2026	11.5	11.35	-9.92%	11.5	11.35