Raconteur Global Resources share price history

0.57 (4.96%)

Raconteur Global Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	12.07	12.07	4.96%	12.07	12.07
Wed Jul 22 2026	11.5	11.5	-3.93%	11.5	11.5
Tue Jul 21 2026	12	11.97	-4.92%	12	11.97
Mon Jul 20 2026	12.59	12.59	-4.98%	12.59	12.59
Thu Jul 16 2026	13.25	13.25	1.92%	13.25	13.25
Wed Jul 15 2026	13.89	13	-3.70%	13.89	13
Tue Jul 14 2026	13.5	13.5	3.85%	13.5	13.5
Mon Jul 13 2026	13	13	4.59%	13	13
Fri Jul 10 2026	12.43	12.43	4.98%	12.43	12.43
Fri Jul 03 2026	11.84	11.84	5.06%	11.84	11.84