Raconteur Global Resources share price history
RACONTEUR
13.29
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 12.82 | 13.28 | 3.59% | 13.28 | 12.35 |
| Tue Sep 23 2025 | 12.85 | 12.82 | -5.04% | 12.85 | 12.82 |
| Wed Sep 17 2025 | 13.25 | 13.5 | 1.89% | 13.69 | 13.25 |
| Fri Sep 12 2025 | 13.14 | 13.25 | -0.53% | 13.25 | 13.14 |
| Thu Sep 11 2025 | 13.5 | 13.32 | -3.76% | 13.5 | 13.25 |
| Tue Sep 09 2025 | 13.64 | 13.84 | -1.14% | 14.05 | 13.64 |
| Mon Sep 08 2025 | 12.77 | 14 | 4.17% | 14 | 12.77 |
| Fri Sep 05 2025 | 13.44 | 13.44 | 3.38% | 13.44 | 13.44 |
| Thu Sep 04 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Wed Sep 03 2025 | 13.44 | 13 | 0.54% | 13.56 | 13 |