Raconteur Global Resources share price history
RACONTEUR
14
1.20 (9.37%)Last updated on 7 Nov, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 11.61 | 14 | 9.37% | 14 | 11.61 |
| Thu Oct 30 2025 | 12.51 | 12.8 | -4.69% | 12.85 | 12.51 |
| Wed Oct 29 2025 | 12.8 | 13.43 | -5.36% | 13.92 | 12.8 |
| Tue Oct 21 2025 | 15 | 14.19 | -0.77% | 15 | 14.19 |
| Mon Oct 20 2025 | 14.14 | 14.3 | 10.00% | 14.3 | 14.14 |
| Fri Oct 17 2025 | 13 | 13 | 8.33% | 13 | 13 |
| Wed Oct 15 2025 | 12 | 12 | 3.45% | 12 | 12 |
| Tue Oct 14 2025 | 11.88 | 11.6 | -2.36% | 11.88 | 11.6 |
| Mon Oct 13 2025 | 11.5 | 11.88 | -4.12% | 11.88 | 11.5 |
| Wed Oct 01 2025 | 12.44 | 12.39 | -4.77% | 12.44 | 12.36 |