Raconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.5 | 14.5 | 18.37% | 14.5 | 13.5 |
| Mon Mar 30 2026 | 12.23 | 12.25 | 4.26% | 12.25 | 12.23 |
| Wed Mar 25 2026 | 11.64 | 11.75 | -2.33% | 11.75 | 11.64 |
| Tue Mar 24 2026 | 12.51 | 12.03 | -9.21% | 12.51 | 11.71 |
| Mon Mar 23 2026 | 13 | 13.25 | -5.36% | 14 | 13 |
| Thu Mar 19 2026 | 12.3 | 14 | 0.00% | 16.48 | 12.3 |
| Mon Mar 16 2026 | 14 | 14 | 0.00% | 14 | 14 |
| Thu Mar 12 2026 | 14 | 14 | 13.09% | 14 | 14 |
| Mon Mar 09 2026 | 12 | 12.38 | -6.14% | 12.38 | 12 |
| Thu Mar 05 2026 | 12.5 | 13.19 | -0.15% | 13.19 | 11.1 |
Raconteur Global Resources Associated Pages
- Raconteur Global Resources Share Price
- Raconteur Global Resources Share Price chart
- Raconteur Global Resources Fundamental Analysis
- Raconteur Global Resources Technical Analysis
- Raconteur Global Resources Peer Comparison
- Raconteur Global Resources Board of Directors
- Raconteur Global Resources Shareholding Pattern
