Raconteur Global Resources share price history
RACONTEUR
13
1.00 (8.33%)Last updated on 17 Oct, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 13 | 13 | 8.33% | 13 | 13 |
| Wed Oct 15 2025 | 12 | 12 | 3.45% | 12 | 12 |
| Tue Oct 14 2025 | 11.88 | 11.6 | -2.36% | 11.88 | 11.6 |
| Mon Oct 13 2025 | 11.5 | 11.88 | -4.12% | 11.88 | 11.5 |
| Wed Oct 01 2025 | 12.44 | 12.39 | -4.77% | 12.44 | 12.36 |
| Tue Sep 30 2025 | 13.01 | 13.01 | -2.03% | 13.01 | 13.01 |
| Wed Sep 24 2025 | 12.82 | 13.28 | 3.59% | 13.28 | 12.35 |
| Tue Sep 23 2025 | 12.85 | 12.82 | -5.04% | 12.85 | 12.82 |
| Wed Sep 17 2025 | 13.25 | 13.5 | 1.89% | 13.69 | 13.25 |
| Fri Sep 12 2025 | 13.14 | 13.25 | -0.53% | 13.25 | 13.14 |