Raconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 13.94 | 13.94 | -4.78% | 13.94 | 13.94 |
| Thu May 07 2026 | 15.98 | 14.64 | -4.63% | 15.98 | 14.64 |
| Wed May 06 2026 | 15.8 | 15.35 | -4.89% | 15.8 | 15.35 |
| Wed Apr 29 2026 | 16.14 | 16.14 | 3.46% | 16.14 | 16.14 |
| Fri Apr 24 2026 | 15.6 | 15.6 | -4.53% | 15.6 | 15.6 |
| Thu Apr 23 2026 | 16.23 | 16.34 | 4.21% | 16.44 | 16.23 |
| Wed Apr 22 2026 | 15.68 | 15.68 | -4.97% | 15.68 | 15.68 |
| Wed Apr 15 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Mon Apr 13 2026 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Tue Apr 07 2026 | 15.35 | 16.5 | 13.79% | 16.5 | 15.35 |
Raconteur Global Resources Associated Pages
- Raconteur Global Resources Share Price
- Raconteur Global Resources Share Price chart
- Raconteur Global Resources Fundamental Analysis
- Raconteur Global Resources Technical Analysis
- Raconteur Global Resources Peer Comparison
- Raconteur Global Resources Board of Directors
- Raconteur Global Resources Shareholding Pattern
