Raconteur Global Resources share price history
RACONTEUR
14.59
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Raconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 14.59 | 14.59 | 0.00% | 14.59 | 14.59 |
| Mon Feb 16 2026 | 16 | 14.59 | -11.58% | 16 | 14.59 |
| Mon Feb 09 2026 | 16.5 | 16.5 | 10.00% | 16.5 | 16.5 |
| Fri Feb 06 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Mon Feb 02 2026 | 15 | 15 | -6.25% | 15 | 15 |
| Tue Jan 20 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Mon Jan 12 2026 | 14.5 | 16 | -3.03% | 16 | 14 |
| Fri Jan 09 2026 | 16 | 16.5 | -5.71% | 16.5 | 15.25 |
| Fri Jan 02 2026 | 17.5 | 17.5 | 0.00% | 17.5 | 17.5 |
| Thu Jan 01 2026 | 17.5 | 17.5 | -2.18% | 17.89 | 17 |
Raconteur Global Resources Associated Pages
- Raconteur Global Resources Share Price
- Raconteur Global Resources Share Price chart
- Raconteur Global Resources Fundamental Analysis
- Raconteur Global Resources Technical Analysis
- Raconteur Global Resources Peer Comparison
- Raconteur Global Resources Board of Directors
- Raconteur Global Resources Shareholding Pattern
