Raconteur Global Resources share price history

0.00 (0.00%)

Raconteur Global Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	15.22	15.22	4.97%	15.22	15.22
Fri May 29 2026	14.55	14.5	4.39%	14.55	14.5
Tue May 26 2026	13.89	13.89	0.00%	13.89	13.89
Wed May 20 2026	13.89	13.89	4.75%	13.89	13.89
Mon May 18 2026	13.26	13.26	-4.88%	13.26	13.26
Fri May 08 2026	13.94	13.94	-4.78%	13.94	13.94
Thu May 07 2026	15.98	14.64	-4.63%	15.98	14.64
Wed May 06 2026	15.8	15.35	-4.89%	15.8	15.35
Wed Apr 29 2026	16.14	16.14	3.46%	16.14	16.14
Fri Apr 24 2026	15.6	15.6	-4.53%	15.6	15.6