Raconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 9.5 | 9.8 | -1.71% | 9.8 | 9.5 |
| Thu Sep 17 2026 | 9.97 | 9.97 | -5.05% | 9.97 | 9.97 |
| Tue Sep 15 2026 | 11.02 | 10.5 | 0.00% | 11.02 | 10.5 |
| Fri Sep 11 2026 | 10.5 | 10.5 | 5.00% | 10.5 | 10.5 |
| Thu Sep 10 2026 | 10 | 10 | 3.41% | 10 | 10 |
| Wed Sep 09 2026 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Tue Sep 08 2026 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Mon Sep 07 2026 | 9.23 | 8.77 | -4.98% | 9.23 | 8.77 |
| Mon Aug 31 2026 | 10 | 9.23 | -4.25% | 10 | 9.22 |
| Wed Aug 26 2026 | 9.56 | 9.64 | -4.17% | 10.56 | 9.56 |
Raconteur Global Resources Associated Pages
- Raconteur Global Resources
Share Price - Raconteur Global Resources
Share Price chart - Raconteur Global Resources
Fundamental Analysis - Raconteur Global Resources
Technical Analysis - Raconteur Global Resources
Peer Comparison - Raconteur Global Resources
Board of Directors - Raconteur Global Resources
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RACONTEUR
