Raconteur Global Resources share price history
RACONTEUR
13
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.78 | 13 | -3.27% | 13 | 12.78 |
| Fri Sep 05 2025 | 13.44 | 13.44 | 3.38% | 13.44 | 13.44 |
| Thu Sep 04 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Wed Sep 03 2025 | 13.44 | 13 | 0.54% | 13.56 | 13 |
| Tue Sep 02 2025 | 13.19 | 12.93 | 2.29% | 13.27 | 12.1 |
| Mon Sep 01 2025 | 12.64 | 12.64 | -4.68% | 12.64 | 12.64 |
| Thu Aug 21 2025 | 13.26 | 13.26 | -3.70% | 13.26 | 13.26 |
| Wed Aug 20 2025 | 13.77 | 13.77 | 4.71% | 13.77 | 13.77 |
| Thu Aug 14 2025 | 13.15 | 13.15 | -1.50% | 13.15 | 13.15 |
| Wed Aug 13 2025 | 13.9 | 13.35 | 0.75% | 13.9 | 13.35 |