Raconteur Global Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 14 | 14 | 13.09% | 14 | 14 |
| Mon Mar 09 2026 | 12 | 12.38 | -6.14% | 12.38 | 12 |
| Thu Mar 05 2026 | 12.5 | 13.19 | -0.15% | 13.19 | 11.1 |
| Mon Mar 02 2026 | 13.5 | 13.21 | -9.52% | 13.5 | 13 |
| Wed Feb 25 2026 | 14.6 | 14.6 | 0.07% | 14.6 | 14.6 |
| Wed Feb 18 2026 | 14.59 | 14.59 | 0.00% | 14.59 | 14.59 |
| Mon Feb 16 2026 | 16 | 14.59 | -11.58% | 16 | 14.59 |
| Mon Feb 09 2026 | 16.5 | 16.5 | 10.00% | 16.5 | 16.5 |
| Fri Feb 06 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Mon Feb 02 2026 | 15 | 15 | -6.25% | 15 | 15 |
Raconteur Global Resources Associated Pages
- Raconteur Global Resources Share Price
- Raconteur Global Resources Share Price chart
- Raconteur Global Resources Fundamental Analysis
- Raconteur Global Resources Technical Analysis
- Raconteur Global Resources Peer Comparison
- Raconteur Global Resources Board of Directors
- Raconteur Global Resources Shareholding Pattern
