Rachit Prints share price history
RACHIT
102
0.25 (0.25%)Last updated on 3 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRachit Prints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 106.95 | 102 | 0.25% | 106.95 | 102 |
| Wed Oct 01 2025 | 102 | 101.75 | -5.48% | 102 | 101.5 |
| Tue Sep 30 2025 | 108.5 | 107.65 | -1.01% | 108.5 | 104 |
| Mon Sep 29 2025 | 105 | 108.75 | 6.98% | 111.9 | 105 |
| Fri Sep 26 2025 | 105 | 101.65 | 0.49% | 105 | 99 |
| Thu Sep 25 2025 | 90.69 | 101.15 | 13.97% | 105 | 90 |
| Wed Sep 24 2025 | 86 | 88.75 | 2.13% | 88.84 | 86 |
| Tue Sep 23 2025 | 87.5 | 86.9 | -1.35% | 89 | 86 |
| Mon Sep 22 2025 | 86.75 | 88.09 | 3.83% | 93 | 84 |
| Fri Sep 19 2025 | 88 | 84.84 | -0.59% | 88 | 83.59 |