Rachit Prints share price history
RACHIT
141.3
0.05 (0.04%)Last updated on 24 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRachit Prints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 141.3 | 141.3 | 0.04% | 141.3 | 141.3 |
| Thu Oct 23 2025 | 128 | 141.25 | 12.95% | 144 | 128 |
| Tue Oct 21 2025 | 125.5 | 125.05 | -1.77% | 126 | 123.5 |
| Mon Oct 20 2025 | 132 | 127.3 | -2.68% | 132 | 126.19 |
| Fri Oct 17 2025 | 134.89 | 130.8 | -0.04% | 143 | 129.1 |
| Thu Oct 16 2025 | 122 | 130.85 | 13.00% | 135 | 118.05 |
| Wed Oct 15 2025 | 100.5 | 115.8 | 20.00% | 115.8 | 100.5 |
| Tue Oct 14 2025 | 96 | 96.5 | -2.53% | 96.55 | 96 |
| Mon Oct 13 2025 | 97 | 99 | -0.84% | 99.4 | 95 |
| Thu Oct 09 2025 | 95.05 | 99.84 | -1.09% | 99.84 | 91.09 |