Rachit Prints Share Price History

RACHIT

Textile Small Cap

181.80.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Rachit Prints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	180	181.8	1.00%	181.8	180
Wed Oct 21 2026	162	180	5.88%	180	162
Mon Oct 19 2026	171	170	-0.23%	171	170
Fri Oct 16 2026	180	170.39	-5.34%	180	166
Thu Oct 15 2026	180	180	-4.76%	180	180
Wed Oct 14 2026	190	189	-10.00%	190	188.94
Tue Oct 13 2026	210	210	17.32%	210	210
Mon Oct 12 2026	179	179	0.00%	179	179
Thu Oct 08 2026	179	179	2.35%	179	179
Wed Oct 07 2026	173.94	174.89	1.06%	175	173

1
2
3
4
...
22

Rachit Prints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support