Rachit Prints share price history
RACHIT
135.1
0.00 (0.00%)Last updated on 14 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRachit Prints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 136.14 | 135.1 | 0.45% | 136.14 | 135.1 |
| Tue Nov 11 2025 | 134.5 | 134.5 | 0.00% | 134.5 | 131.19 |
| Mon Nov 10 2025 | 134.44 | 134.5 | 0.04% | 134.5 | 130.55 |
| Fri Nov 07 2025 | 137 | 134.44 | -1.15% | 137 | 132 |
| Thu Nov 06 2025 | 134.05 | 136 | -2.51% | 138.94 | 134.05 |
| Tue Nov 04 2025 | 138 | 139.5 | 0.00% | 140 | 134 |
| Mon Nov 03 2025 | 139.5 | 139.5 | -1.06% | 139.5 | 139.5 |
| Fri Oct 31 2025 | 141.5 | 141 | -2.29% | 141.64 | 139.25 |
| Thu Oct 30 2025 | 145.5 | 144.3 | 1.13% | 145.5 | 139.05 |
| Wed Oct 29 2025 | 146 | 142.69 | 6.05% | 146 | 138.19 |