Rachit Prints share price history
RACHIT
127
1.00 (0.79%)Last updated on 4 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRachit Prints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 129 | 127 | 0.79% | 129 | 127 |
| Wed Dec 03 2025 | 130 | 126 | -3.15% | 130 | 126 |
| Tue Dec 02 2025 | 126 | 130.1 | 4.50% | 130.1 | 125 |
| Mon Dec 01 2025 | 119.8 | 124.5 | 2.89% | 127 | 117 |
| Fri Nov 28 2025 | 121 | 121 | -0.57% | 121 | 121 |
| Thu Nov 27 2025 | 119.19 | 121.69 | -3.68% | 123 | 119.19 |
| Tue Nov 25 2025 | 122.19 | 126.34 | 3.40% | 132 | 122.19 |
| Mon Nov 24 2025 | 122.19 | 122.19 | -4.54% | 122.19 | 122.19 |
| Fri Nov 21 2025 | 131.1 | 128 | -2.29% | 131.1 | 112 |
| Thu Nov 20 2025 | 131.89 | 131 | -2.88% | 134 | 131 |