Rachit Prints share price history
RACHIT
116.5
0.25 (-0.21%)Last updated on 20 Feb, 2026 | 13:22 IST
BUYSELL
Free Demat with Zero AMC*
Rachit Prints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 116.75 | 116.5 | -0.21% | 122.55 | 116.5 |
| Thu Feb 19 2026 | 116.75 | 116.75 | -4.96% | 116.75 | 116.75 |
| Mon Feb 16 2026 | 122.8 | 122.84 | 0.00% | 122.84 | 118 |
| Thu Feb 12 2026 | 122.8 | 122.84 | -0.49% | 123.59 | 122.8 |
| Wed Feb 11 2026 | 123.44 | 123.44 | -4.97% | 123.44 | 123.44 |
| Mon Feb 09 2026 | 129.89 | 129.89 | 0.00% | 129.89 | 129.89 |
| Fri Feb 06 2026 | 129.89 | 129.89 | 0.00% | 129.89 | 129.89 |
| Thu Feb 05 2026 | 129.89 | 129.89 | -0.08% | 129.89 | 129.89 |
| Wed Feb 04 2026 | 134 | 130 | 1.56% | 134 | 121.69 |
| Thu Jan 29 2026 | 128 | 128 | -1.68% | 135.5 | 128 |
