Rachit Prints Share Price History

RACHIT

Textile Small Cap

1857.00 (-3.65%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rachit Prints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	188	185	-3.65%	188	180
Wed Sep 30 2026	192	192	-2.54%	192	192
Tue Sep 29 2026	197.94	197	0.00%	199	197
Mon Sep 28 2026	181.3	197	0.20%	197	181.3
Thu Sep 24 2026	196.5	196.6	-0.20%	197	196.25
Wed Sep 23 2026	208	197	1.81%	208	190
Tue Sep 22 2026	180.94	193.5	9.32%	194	180
Mon Sep 21 2026	174.94	177	4.00%	177	174.94
Fri Sep 18 2026	170.19	170.19	0.03%	170.19	170.19
Thu Sep 17 2026	178	170.14	-4.42%	178	170

1
2
3
4
...
22

Rachit Prints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support