Rachit Prints Share Price History

RACHIT

Textile Small Cap

158.350.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Rachit Prints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	158.35	158.35	-0.03%	158.35	158.35
Mon Nov 02 2026	155.8	158.39	-1.01%	160	155.8
Tue Oct 27 2026	160	160	0.00%	160	160
Mon Oct 26 2026	150	160	-11.99%	160	150
Thu Oct 22 2026	180	181.8	1.00%	181.8	180
Wed Oct 21 2026	162	180	5.88%	180	162
Mon Oct 19 2026	171	170	-0.23%	171	170
Fri Oct 16 2026	180	170.39	-5.34%	180	166
Thu Oct 15 2026	180	180	-4.76%	180	180
Wed Oct 14 2026	190	189	-10.00%	190	188.94

1
2
3
4
...
21

Rachit Prints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support