Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 102.24 | 103.4 | 2.33% | 104.33 | 101.6 |
| Thu Oct 08 2026 | 103.76 | 101.05 | -2.60% | 104.9 | 98.3 |
| Wed Oct 07 2026 | 107.98 | 103.75 | -4.60% | 107.98 | 102.23 |
| Tue Oct 06 2026 | 113.59 | 108.75 | -0.17% | 113.59 | 108.55 |
| Mon Oct 05 2026 | 117 | 108.94 | -3.75% | 117 | 108.12 |
| Thu Oct 01 2026 | 120 | 113.18 | -4.09% | 120.5 | 110.33 |
| Wed Sep 30 2026 | 124 | 118.01 | -1.53% | 124 | 118 |
| Tue Sep 29 2026 | 121.69 | 119.84 | -1.52% | 123.12 | 117.9 |
| Mon Sep 28 2026 | 118.01 | 121.69 | 3.21% | 128 | 118.01 |
| Fri Sep 25 2026 | 117.5 | 117.9 | 1.66% | 124.98 | 112 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RACE
