| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 247.5 | 248.5 | 1.52% | 249.61 | 242.28 |
| Fri Jul 18 2025 | 236.21 | 244.77 | 3.95% | 247.22 | 235.96 |
| Thu Jul 17 2025 | 235.89 | 235.47 | 0.71% | 237.57 | 229.99 |
| Wed Jul 16 2025 | 233.19 | 233.8 | -0.18% | 234.64 | 231.53 |
| Tue Jul 15 2025 | 235 | 234.21 | 1.22% | 235 | 230.22 |
| Mon Jul 14 2025 | 229 | 231.38 | -0.24% | 233.35 | 229 |
| Fri Jul 11 2025 | 232.22 | 231.94 | 0.62% | 234 | 230.5 |
| Thu Jul 10 2025 | 236.02 | 230.5 | -1.89% | 236.75 | 228.8 |
| Wed Jul 09 2025 | 238 | 234.94 | 1.45% | 238 | 231.66 |
| Tue Jul 08 2025 | 238.25 | 231.58 | -1.96% | 238.25 | 229.97 |