Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 107.5 | 107.26 | -0.69% | 111 | 105.31 |
| Mon Jun 08 2026 | 114 | 108 | -1.04% | 114 | 107.55 |
| Fri Jun 05 2026 | 110 | 109.13 | -1.62% | 112 | 108.5 |
| Thu Jun 04 2026 | 114 | 110.93 | -2.69% | 116 | 108.34 |
| Wed Jun 03 2026 | 116 | 114 | -0.29% | 116 | 113.59 |
| Tue Jun 02 2026 | 112.98 | 114.33 | 2.23% | 115 | 112.3 |
| Mon Jun 01 2026 | 115.4 | 111.84 | -3.05% | 118 | 111.5 |
| Fri May 29 2026 | 119.48 | 115.36 | -1.75% | 119.48 | 112.19 |
| Wed May 27 2026 | 120.77 | 117.41 | -2.30% | 122.94 | 114.25 |
| Tue May 26 2026 | 123.9 | 120.18 | -1.45% | 123.9 | 119.75 |
