Race Eco Chain share price history
RACE
240.1
1.22 (-0.51%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRace Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 243.3 | 240.1 | 0.16% | 243.99 | 230.51 |
| Fri Sep 05 2025 | 243.3 | 239.72 | -0.66% | 248 | 236 |
| Thu Sep 04 2025 | 247.08 | 241.32 | -1.43% | 247.25 | 238.69 |
| Wed Sep 03 2025 | 244 | 244.83 | 1.04% | 251.21 | 241.58 |
| Tue Sep 02 2025 | 234.8 | 242.3 | 3.19% | 243.1 | 234.8 |
| Mon Sep 01 2025 | 237.5 | 234.8 | -0.03% | 238.49 | 231.02 |
| Fri Aug 29 2025 | 232.02 | 234.88 | 1.86% | 239.99 | 228.25 |
| Thu Aug 28 2025 | 230.5 | 230.58 | -0.10% | 233 | 228.42 |
| Tue Aug 26 2025 | 235 | 230.82 | -1.22% | 235.46 | 229.21 |
| Mon Aug 25 2025 | 225.99 | 233.66 | 4.14% | 239.77 | 225.99 |