Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 111.76 | 111.77 | 0.51% | 113 | 108.51 |
| Thu Jun 25 2026 | 114.5 | 111.2 | -0.16% | 114.5 | 111.12 |
| Wed Jun 24 2026 | 112.59 | 111.38 | -1.16% | 112.59 | 111 |
| Tue Jun 23 2026 | 111 | 112.69 | -0.42% | 115 | 110.8 |
| Mon Jun 22 2026 | 109.09 | 113.16 | 2.99% | 113.5 | 109.09 |
| Fri Jun 19 2026 | 110 | 109.87 | -0.34% | 110.69 | 108.01 |
| Thu Jun 18 2026 | 108 | 110.25 | 2.08% | 110.8 | 108 |
| Wed Jun 17 2026 | 111 | 108 | -1.55% | 111 | 107.12 |
| Tue Jun 16 2026 | 110 | 109.7 | -0.27% | 112 | 109 |
| Mon Jun 15 2026 | 110 | 110 | 1.91% | 111.98 | 108.34 |
