Race Eco Chain share price history
RACE
200.96
1.87 (-0.92%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRace Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 208.61 | 200.96 | -0.92% | 208.61 | 200 |
| Fri Nov 07 2025 | 204 | 202.83 | -1.52% | 210.1 | 201.83 |
| Thu Nov 06 2025 | 214.69 | 205.96 | -2.64% | 218.69 | 203.05 |
| Tue Nov 04 2025 | 221.02 | 211.55 | -1.32% | 221.02 | 211 |
| Mon Nov 03 2025 | 214 | 214.39 | 0.34% | 222.13 | 211.71 |
| Fri Oct 31 2025 | 216 | 213.66 | -1.08% | 220.36 | 210.55 |
| Thu Oct 30 2025 | 223.99 | 216 | -1.03% | 224.16 | 215 |
| Wed Oct 29 2025 | 219.5 | 218.25 | -0.19% | 221 | 217 |
| Tue Oct 28 2025 | 220.32 | 218.66 | -0.75% | 223.66 | 216 |
| Mon Oct 27 2025 | 224.99 | 220.32 | -1.33% | 224.99 | 220 |