Race Eco Chain share price history
RACE
103.79
0.11 (0.11%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 106.69 | 103.79 | 0.11% | 106.75 | 102.01 |
| Thu Feb 05 2026 | 106.01 | 103.68 | -0.56% | 113.69 | 103.19 |
| Wed Feb 04 2026 | 102 | 104.26 | -0.79% | 106.98 | 102 |
| Tue Feb 03 2026 | 109.98 | 105.09 | 4.92% | 109.98 | 103 |
| Mon Feb 02 2026 | 102 | 100.16 | -3.66% | 104.98 | 100 |
| Sun Feb 01 2026 | 102.8 | 103.97 | 3.63% | 105.44 | 101 |
| Fri Jan 30 2026 | 105.55 | 100.33 | -0.36% | 105.55 | 99.12 |
| Thu Jan 29 2026 | 106.65 | 100.69 | -3.73% | 108 | 99.05 |
| Wed Jan 28 2026 | 102 | 104.59 | 3.25% | 107.09 | 102 |
| Tue Jan 27 2026 | 105 | 101.3 | -4.28% | 107 | 98.25 |
