Race Eco Chain share price history

112.97

1.19 (1.06%)
Last updated on 30 Jun, 2026 | 10:20 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Race Eco Chain Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026112.98112.971.07%112.98108.02
Mon Jun 29 2026111.76111.770.51%113108.51
Thu Jun 25 2026114.5111.2-0.16%114.5111.12
Wed Jun 24 2026112.59111.38-1.16%112.59111
Tue Jun 23 2026111112.69-0.42%115110.8
Mon Jun 22 2026109.09113.162.99%113.5109.09
Fri Jun 19 2026110109.87-0.34%110.69108.01
Thu Jun 18 2026108110.252.08%110.8108
Wed Jun 17 2026111108-1.55%111107.12
Tue Jun 16 2026110109.7-0.27%112109

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now