Race Eco Chain share price history

RACE

223.13

5.53 (-2.42%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Race Eco Chain Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025234.5223.13-2.42%235.13221.02
Thu Aug 14 2025236.86228.66-1.35%236.86226
Wed Aug 13 2025235.99231.78-1.78%243.63230.39
Tue Aug 12 2025240235.990.33%240233.5
Mon Aug 11 2025243235.21-2.48%246.88230
Fri Aug 08 2025240.75241.191.95%244.47238.52
Thu Aug 07 2025237.03236.57-0.19%239.19233.22
Wed Aug 06 2025239.89237.03-1.90%244236.1
Tue Aug 05 2025248.5241.61-2.44%249.39238.5
Mon Aug 04 2025253.55247.66-1.83%257.5244.41