Race Eco Chain share price history
RACE
228.1
2.89 (-1.25%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRace Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 231.78 | 228.1 | -1.25% | 233 | 226.01 |
| Fri Oct 17 2025 | 235 | 230.99 | -0.91% | 236.97 | 228.49 |
| Thu Oct 16 2025 | 221 | 233.11 | 5.43% | 240 | 216.19 |
| Wed Oct 15 2025 | 215.99 | 221.11 | 0.99% | 224.89 | 215.91 |
| Tue Oct 14 2025 | 218.49 | 218.94 | -0.04% | 223.89 | 216 |
| Mon Oct 13 2025 | 227 | 219.02 | -2.57% | 227 | 218 |
| Fri Oct 10 2025 | 214 | 224.8 | 6.99% | 227.88 | 210.61 |
| Thu Oct 09 2025 | 221.99 | 210.11 | -2.68% | 221.99 | 210.05 |
| Wed Oct 08 2025 | 224 | 215.89 | -1.64% | 224 | 215.6 |
| Tue Oct 07 2025 | 221 | 219.5 | -0.11% | 223.89 | 215.1 |