Race Eco Chain share price history
RACE
123.8
1.21 (-0.97%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 133.99 | 123.8 | -5.05% | 133.99 | 122 |
| Fri Jan 09 2026 | 132.66 | 130.38 | -1.23% | 137 | 128.99 |
| Thu Jan 08 2026 | 136.28 | 132 | -3.14% | 139.97 | 131.05 |
| Wed Jan 07 2026 | 141 | 136.28 | -1.55% | 144.5 | 136.1 |
| Tue Jan 06 2026 | 140 | 138.42 | -0.32% | 141.97 | 137.71 |
| Mon Jan 05 2026 | 148.99 | 138.86 | -1.05% | 148.99 | 135.25 |
| Fri Jan 02 2026 | 141.99 | 140.33 | -1.42% | 142 | 140.05 |
| Thu Jan 01 2026 | 145.8 | 142.35 | 0.78% | 145.8 | 140.14 |
| Wed Dec 31 2025 | 143.88 | 141.25 | 0.53% | 143.88 | 140.14 |
| Tue Dec 30 2025 | 142.52 | 140.5 | -1.42% | 143.97 | 138.14 |
