Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 102 | 102.58 | 1.26% | 106.5 | 101.01 |
| Thu Mar 19 2026 | 101.5 | 101.3 | -4.67% | 106.98 | 100.98 |
| Wed Mar 18 2026 | 106.5 | 106.26 | 1.26% | 111.98 | 104.66 |
| Tue Mar 17 2026 | 105.01 | 104.94 | 1.59% | 109.98 | 104 |
| Mon Mar 16 2026 | 108 | 103.3 | -5.12% | 108.01 | 100 |
| Fri Mar 13 2026 | 114.9 | 108.88 | -1.45% | 114.9 | 108 |
| Thu Mar 12 2026 | 110.86 | 110.48 | -0.32% | 114 | 108.06 |
| Wed Mar 11 2026 | 117.98 | 110.83 | -2.46% | 117.98 | 110.11 |
| Tue Mar 10 2026 | 111.9 | 113.62 | 4.88% | 120 | 107.01 |
| Mon Mar 09 2026 | 119 | 108.33 | -5.59% | 119 | 107.3 |
