Race Eco Chain share price history
RACE
141.9
0.91 (-0.64%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 145.98 | 141.9 | -0.63% | 145.98 | 141.6 |
| Tue Dec 23 2025 | 144.05 | 142.8 | 0.13% | 147 | 142.19 |
| Mon Dec 22 2025 | 141 | 142.61 | 0.78% | 147.97 | 141 |
| Fri Dec 19 2025 | 150.99 | 141.5 | -0.23% | 150.99 | 138.14 |
| Thu Dec 18 2025 | 144.49 | 141.83 | 0.71% | 144.49 | 139 |
| Wed Dec 17 2025 | 149 | 140.83 | -2.04% | 156.77 | 140 |
| Tue Dec 16 2025 | 151 | 143.77 | -2.86% | 151 | 142.3 |
| Mon Dec 15 2025 | 148.52 | 148 | -0.34% | 150.99 | 146.33 |
| Fri Dec 12 2025 | 148.91 | 148.5 | -1.47% | 150.91 | 144 |
| Thu Dec 11 2025 | 149.88 | 150.72 | 3.87% | 152 | 141.05 |
