Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 107.95 | 104.93 | 0.78% | 107.95 | 103.42 |
| Wed Oct 28 2026 | 107 | 104.12 | -0.79% | 107.09 | 102.5 |
| Tue Oct 27 2026 | 104.5 | 104.95 | 0.45% | 110.19 | 104.36 |
| Mon Oct 26 2026 | 103.59 | 104.48 | -1.14% | 106.29 | 103.58 |
| Fri Oct 23 2026 | 106.34 | 105.69 | -2.46% | 107.01 | 103.5 |
| Thu Oct 22 2026 | 110.36 | 108.36 | -1.31% | 112.55 | 106.77 |
| Wed Oct 21 2026 | 119.44 | 109.8 | -8.07% | 119.44 | 108 |
| Mon Oct 19 2026 | 122 | 119.44 | 0.36% | 122.09 | 119.09 |
| Fri Oct 16 2026 | 137 | 119.01 | -7.32% | 142 | 116.48 |
| Thu Oct 15 2026 | 107.23 | 128.41 | 20.00% | 128.41 | 107.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RACE
