Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 113.01 | 115.45 | 2.23% | 121.99 | 110.71 |
| Thu Feb 26 2026 | 116.01 | 112.93 | 0.66% | 120 | 111.27 |
| Wed Feb 25 2026 | 122.01 | 112.19 | -7.26% | 125.44 | 110.13 |
| Tue Feb 24 2026 | 124.38 | 120.97 | -1.29% | 124.38 | 117.01 |
| Mon Feb 23 2026 | 120 | 122.55 | -0.35% | 124.88 | 119.73 |
| Fri Feb 20 2026 | 125 | 122.98 | -1.40% | 127.9 | 117.51 |
| Thu Feb 19 2026 | 112.01 | 124.73 | 12.11% | 128 | 111.34 |
| Wed Feb 18 2026 | 110.9 | 111.26 | 2.36% | 116.45 | 108.23 |
| Tue Feb 17 2026 | 113.26 | 108.69 | -3.05% | 115 | 107.23 |
| Mon Feb 16 2026 | 115.09 | 112.11 | -4.01% | 118.98 | 110.84 |
