Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 127.24 | 124.68 | -2.00% | 129.9 | 124 |
| Tue Apr 28 2026 | 126.87 | 127.23 | 1.66% | 128.8 | 124 |
| Mon Apr 27 2026 | 124.98 | 125.15 | 1.03% | 127 | 122.69 |
| Fri Apr 24 2026 | 124.01 | 123.88 | -1.38% | 127 | 123.55 |
| Thu Apr 23 2026 | 127.97 | 125.61 | -1.84% | 127.98 | 124 |
| Wed Apr 22 2026 | 134.33 | 127.97 | -2.84% | 134.33 | 127 |
| Tue Apr 21 2026 | 130.85 | 131.71 | 3.55% | 132 | 127.01 |
| Mon Apr 20 2026 | 128.38 | 127.19 | -0.93% | 132.89 | 126 |
| Fri Apr 17 2026 | 130.69 | 128.38 | 2.32% | 130.69 | 125.25 |
| Thu Apr 16 2026 | 129.25 | 125.47 | -2.86% | 129.25 | 124 |
