Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 106.99 | 108.76 | 4.21% | 108.88 | 106 |
| Thu Aug 06 2026 | 109.5 | 104.37 | -0.81% | 109.5 | 103.51 |
| Wed Aug 05 2026 | 113.9 | 105.22 | -5.43% | 113.9 | 104.01 |
| Tue Aug 04 2026 | 112.33 | 111.26 | -0.47% | 112.94 | 110.31 |
| Mon Aug 03 2026 | 110 | 111.79 | 2.11% | 111.98 | 109.48 |
| Fri Jul 31 2026 | 110.09 | 109.48 | -0.84% | 112 | 108.5 |
| Thu Jul 30 2026 | 108.3 | 110.41 | 2.18% | 110.88 | 104.98 |
| Wed Jul 29 2026 | 108.01 | 108.05 | 0.04% | 109.98 | 107 |
| Tue Jul 28 2026 | 111.31 | 108.01 | -0.93% | 111.31 | 108 |
| Mon Jul 27 2026 | 111.98 | 109.02 | -0.21% | 111.98 | 108 |
