Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 125 | 120.12 | -0.97% | 125 | 120.05 |
| Tue May 19 2026 | 118.01 | 121.3 | -0.41% | 123.94 | 118.01 |
| Mon May 18 2026 | 124.5 | 121.8 | 0.64% | 124.5 | 115.4 |
| Fri May 15 2026 | 121.58 | 121.02 | -0.98% | 123.8 | 121 |
| Thu May 14 2026 | 123.47 | 122.22 | -2.98% | 124.98 | 122 |
| Wed May 13 2026 | 123.98 | 125.98 | 1.91% | 125.98 | 121.34 |
| Tue May 12 2026 | 124.18 | 123.62 | -0.95% | 130 | 120.09 |
| Mon May 11 2026 | 130.5 | 124.8 | -1.30% | 130.5 | 123.55 |
| Fri May 08 2026 | 127.94 | 126.44 | 0.81% | 128.49 | 124.7 |
| Thu May 07 2026 | 126.58 | 125.43 | 0.85% | 127.9 | 124.19 |
