Race Eco Chain share price history
RACE
115.27
8.61 (-6.95%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 128 | 115.27 | -6.94% | 128 | 111 |
| Fri Jan 16 2026 | 125.01 | 123.87 | 0.67% | 125.5 | 121 |
| Wed Jan 14 2026 | 125 | 123.05 | -0.61% | 129.83 | 121.5 |
| Tue Jan 13 2026 | 133.99 | 123.8 | -0.97% | 133.99 | 122 |
| Mon Jan 12 2026 | 132.3 | 125.01 | -4.12% | 132.3 | 124 |
| Fri Jan 09 2026 | 132.66 | 130.38 | -1.23% | 137 | 128.99 |
| Thu Jan 08 2026 | 136.28 | 132 | -3.14% | 139.97 | 131.05 |
| Wed Jan 07 2026 | 141 | 136.28 | -1.55% | 144.5 | 136.1 |
| Tue Jan 06 2026 | 140 | 138.42 | -0.32% | 141.97 | 137.71 |
| Mon Jan 05 2026 | 148.99 | 138.86 | -1.05% | 148.99 | 135.25 |
