Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 143 | 137.22 | -2.35% | 144.67 | 135.68 |
| Wed Apr 08 2026 | 133.19 | 140.52 | 7.05% | 143.97 | 133.19 |
| Tue Apr 07 2026 | 129.05 | 131.27 | 1.72% | 133 | 120.19 |
| Mon Apr 06 2026 | 120.2 | 129.05 | 7.36% | 132.25 | 118.7 |
| Thu Apr 02 2026 | 104.48 | 120.2 | 16.41% | 123 | 101.44 |
| Wed Apr 01 2026 | 92.98 | 103.26 | 20.00% | 103.26 | 90.01 |
| Mon Mar 30 2026 | 93.01 | 86.05 | -7.48% | 95.98 | 84.11 |
| Fri Mar 27 2026 | 93 | 93.01 | -1.92% | 99.98 | 89 |
| Wed Mar 25 2026 | 99.01 | 94.83 | -4.18% | 102.98 | 93.77 |
| Tue Mar 24 2026 | 102 | 98.97 | 1.21% | 106.59 | 97 |
