| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 234.5 | 223.13 | -2.42% | 235.13 | 221.02 |
| Thu Aug 14 2025 | 236.86 | 228.66 | -1.35% | 236.86 | 226 |
| Wed Aug 13 2025 | 235.99 | 231.78 | -1.78% | 243.63 | 230.39 |
| Tue Aug 12 2025 | 240 | 235.99 | 0.33% | 240 | 233.5 |
| Mon Aug 11 2025 | 243 | 235.21 | -2.48% | 246.88 | 230 |
| Fri Aug 08 2025 | 240.75 | 241.19 | 1.95% | 244.47 | 238.52 |
| Thu Aug 07 2025 | 237.03 | 236.57 | -0.19% | 239.19 | 233.22 |
| Wed Aug 06 2025 | 239.89 | 237.03 | -1.90% | 244 | 236.1 |
| Tue Aug 05 2025 | 248.5 | 241.61 | -2.44% | 249.39 | 238.5 |
| Mon Aug 04 2025 | 253.55 | 247.66 | -1.83% | 257.5 | 244.41 |