Race Eco Chain share price history
RACE
149.67
3.83 (-2.50%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRace Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 153 | 149.67 | -2.50% | 159.73 | 148.06 |
| Wed Dec 03 2025 | 153.75 | 153.5 | -0.66% | 158.97 | 151.36 |
| Tue Dec 02 2025 | 159 | 154.52 | -3.06% | 159 | 154.05 |
| Mon Dec 01 2025 | 162.52 | 159.39 | -1.93% | 164.17 | 155.25 |
| Fri Nov 28 2025 | 161.75 | 162.52 | 0.68% | 163.39 | 161.42 |
| Thu Nov 27 2025 | 161.33 | 161.42 | 0.06% | 163.5 | 160 |
| Wed Nov 26 2025 | 161 | 161.33 | 3.98% | 165.08 | 155.21 |
| Tue Nov 25 2025 | 165 | 155.16 | 0.94% | 165 | 153.64 |
| Mon Nov 24 2025 | 156 | 153.71 | -1.69% | 165.07 | 152.53 |
| Fri Nov 21 2025 | 164 | 156.36 | -4.69% | 169.99 | 154.99 |