Race Eco Chain share price history
RACE
222
2.67 (1.22%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRace Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 224.92 | 222 | 1.22% | 229.34 | 220 |
| Fri Sep 26 2025 | 228.47 | 219.33 | -2.36% | 228.47 | 218.6 |
| Thu Sep 25 2025 | 234.5 | 224.64 | -1.62% | 234.5 | 224.11 |
| Wed Sep 24 2025 | 238.16 | 228.35 | -2.40% | 238.16 | 226.05 |
| Tue Sep 23 2025 | 246 | 233.96 | -0.94% | 246 | 232.35 |
| Mon Sep 22 2025 | 231 | 236.19 | 1.34% | 240.69 | 230 |
| Fri Sep 19 2025 | 232 | 233.07 | 1.15% | 241.99 | 228.91 |
| Thu Sep 18 2025 | 239.33 | 230.42 | -0.82% | 242 | 229.5 |
| Wed Sep 17 2025 | 236.86 | 232.33 | -0.42% | 238 | 229.8 |
| Tue Sep 16 2025 | 242 | 233.32 | -0.68% | 242 | 232.72 |