Race Eco Chain Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 109 | 111.19 | 1.20% | 111.25 | 109 |
| Fri Jul 17 2026 | 111.98 | 109.87 | 1.68% | 111.98 | 107 |
| Thu Jul 16 2026 | 113.98 | 108.05 | -3.66% | 113.98 | 104.81 |
| Wed Jul 15 2026 | 113.55 | 112.16 | -0.25% | 113.55 | 109.61 |
| Tue Jul 14 2026 | 112 | 112.44 | 1.76% | 113.94 | 110.51 |
| Mon Jul 13 2026 | 114 | 110.5 | -0.72% | 114 | 108.01 |
| Fri Jul 10 2026 | 112 | 111.3 | -0.63% | 113.87 | 109.01 |
| Thu Jul 09 2026 | 113.98 | 112 | 0.67% | 114.5 | 111.51 |
| Wed Jul 08 2026 | 113 | 111.26 | -1.54% | 114 | 111 |
| Tue Jul 07 2026 | 112.5 | 113 | -0.88% | 113 | 111.37 |
