Raasi Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 13.75 | 13.75 | -4.51% | 13.75 | 13.75 |
| Mon May 11 2026 | 14.4 | 14.4 | -4.95% | 14.4 | 14.4 |
| Mon May 04 2026 | 15.6 | 15.15 | -4.96% | 15.6 | 15.15 |
| Mon Apr 13 2026 | 15.94 | 15.94 | -0.19% | 15.94 | 15.94 |
| Mon Apr 06 2026 | 15.96 | 15.97 | -4.88% | 15.97 | 15.96 |
| Mon Mar 30 2026 | 16.79 | 16.79 | -4.98% | 16.79 | 16.79 |
| Mon Mar 23 2026 | 17.67 | 17.67 | -4.95% | 17.67 | 17.67 |
| Mon Mar 02 2026 | 18.79 | 18.59 | -4.91% | 18.79 | 18.59 |
| Mon Feb 23 2026 | 19.47 | 19.55 | -4.63% | 21.52 | 19.47 |
| Mon Feb 16 2026 | 21.45 | 20.5 | -4.43% | 21.45 | 20.5 |
