Raasi Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 16.2 | 16.2 | 4.99% | 16.2 | 16.2 |
| Mon Jun 29 2026 | 15.43 | 15.43 | 5.04% | 15.43 | 15.43 |
| Mon Jun 22 2026 | 14.69 | 14.69 | 0.00% | 15.43 | 14.69 |
| Mon Jun 15 2026 | 14.69 | 14.69 | 4.93% | 14.69 | 14.69 |
| Mon Jun 08 2026 | 14 | 14 | -2.98% | 14 | 14 |
| Mon Jun 01 2026 | 14.43 | 14.43 | 4.95% | 14.43 | 14.43 |
| Mon May 18 2026 | 13.75 | 13.75 | -4.51% | 13.75 | 13.75 |
| Mon May 11 2026 | 14.4 | 14.4 | -4.95% | 14.4 | 14.4 |
| Mon May 04 2026 | 15.6 | 15.15 | -4.96% | 15.6 | 15.15 |
| Mon Apr 13 2026 | 15.94 | 15.94 | -0.19% | 15.94 | 15.94 |
