Raasi Refractories Share Price History

RASSIREF

Metals & Mining Small Cap

190 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raasi Refractories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	19	19	0.58%	19	17.95
Mon Sep 21 2026	19.2	18.89	3.28%	19.2	17.38
Tue Sep 15 2026	20.21	18.29	-5.04%	20.21	18.29
Mon Sep 07 2026	19.25	19.26	4.96%	19.26	19
Mon Aug 31 2026	18.72	18.35	-1.50%	18.85	17.7
Mon Aug 24 2026	18.63	18.63	4.90%	18.63	18.63
Mon Aug 17 2026	17.76	17.76	0.00%	17.76	17.76
Mon Jul 27 2026	17.01	17.76	4.41%	17.86	17.01
Mon Jul 20 2026	17.01	17.01	0.00%	17.01	17.01
Mon Jul 13 2026	17.01	17.01	5.00%	17.01	17.01

1
2
3
4

Raasi Refractories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support