Raasi Refractories share price history
RASSIREF
00.0
0 (0.00%)Last updated on 15 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raasi Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 21.27 | 21.27 | -4.92% | 21.27 | 21.27 |
| Mon Dec 01 2025 | 22.37 | 22.37 | -4.97% | 22.37 | 22.37 |
| Mon Nov 24 2025 | 25.79 | 23.54 | -4.19% | 25.79 | 23.54 |
| Mon Nov 17 2025 | 24.57 | 24.57 | -5.03% | 24.57 | 24.57 |
| Mon Nov 10 2025 | 25.87 | 25.87 | -4.96% | 26.42 | 25.87 |
| Mon Nov 03 2025 | 27.22 | 27.22 | -4.99% | 27.22 | 27.22 |
| Mon Sep 29 2025 | 28.65 | 28.65 | 0.00% | 28.65 | 28.65 |
| Mon Sep 22 2025 | 28.65 | 28.65 | 4.98% | 28.65 | 28.65 |
| Mon Sep 15 2025 | 27.29 | 27.29 | 4.96% | 27.29 | 27.29 |
| Mon Sep 08 2025 | 26 | 26 | -2.26% | 26 | 26 |
