Raasi Refractories Share Price History

RASSIREF

Metals & Mining Small Cap

180.00 (0.00%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raasi Refractories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	16.71	18	2.27%	18	16.71
Mon Oct 26 2026	17.57	17.6	-4.86%	19	17.57
Mon Oct 19 2026	18.5	18.5	0.00%	18.5	18.5
Mon Oct 12 2026	18.5	18.5	0.00%	18.5	17.57
Mon Oct 05 2026	19	18.5	-2.63%	19.39	18.5
Mon Sep 28 2026	19	19	0.58%	19	17.95
Mon Sep 21 2026	19.2	18.89	3.28%	19.2	17.38
Tue Sep 15 2026	20.21	18.29	-5.04%	20.21	18.29
Mon Sep 07 2026	19.25	19.26	4.96%	19.26	19
Mon Aug 31 2026	18.72	18.35	-1.50%	18.85	17.7

1
2
3
4
5

Raasi Refractories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support