Raasi Refractories share price history
RASSIREF
20.5
0 (0.00%)Last updated on 5 Jan, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raasi Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 19.19 | 20.5 | 1.49% | 20.5 | 19.19 |
| Mon Dec 29 2025 | 20.15 | 20.2 | -4.76% | 20.2 | 20.15 |
| Mon Dec 22 2025 | 19.2 | 21.21 | 5.00% | 21.21 | 19.2 |
| Mon Dec 15 2025 | 20.2 | 20.2 | -5.03% | 20.2 | 20.2 |
| Mon Dec 08 2025 | 21.27 | 21.27 | -4.92% | 21.27 | 21.27 |
| Mon Dec 01 2025 | 22.37 | 22.37 | -4.97% | 22.37 | 22.37 |
| Mon Nov 24 2025 | 25.79 | 23.54 | -4.19% | 25.79 | 23.54 |
| Mon Nov 17 2025 | 24.57 | 24.57 | -5.03% | 24.57 | 24.57 |
| Mon Nov 10 2025 | 25.87 | 25.87 | -4.96% | 26.42 | 25.87 |
| Mon Nov 03 2025 | 27.22 | 27.22 | -4.99% | 27.22 | 27.22 |
