Raasi Refractories share price history
RASSIREF
20.5
0 (0.00%)Last updated on 16 Feb, 2026 | 14:24 IST
BUYSELL
Free Demat with Zero AMC*
Raasi Refractories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 21.45 | 20.5 | -4.43% | 21.45 | 20.5 |
| Mon Feb 09 2026 | 21.45 | 21.45 | 0.00% | 21.45 | 21.45 |
| Mon Feb 02 2026 | 21.45 | 21.45 | -4.67% | 21.45 | 21.45 |
| Mon Jan 19 2026 | 20.5 | 22.5 | 4.55% | 22.5 | 20.5 |
| Mon Jan 12 2026 | 21.52 | 21.52 | 4.98% | 21.52 | 21.52 |
| Mon Jan 05 2026 | 19.19 | 20.5 | 1.49% | 20.5 | 19.19 |
| Mon Dec 29 2025 | 20.15 | 20.2 | -4.76% | 20.2 | 20.15 |
| Mon Dec 22 2025 | 19.2 | 21.21 | 5.00% | 21.21 | 19.2 |
| Mon Dec 15 2025 | 20.2 | 20.2 | -5.03% | 20.2 | 20.2 |
| Mon Dec 08 2025 | 21.27 | 21.27 | -4.92% | 21.27 | 21.27 |
