Raama Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 18.1 | 18.97 | 4.86% | 18.98 | 17.2 |
| Mon Aug 03 2026 | 18.61 | 18.09 | -4.69% | 18.98 | 18.04 |
| Fri Jul 31 2026 | 18.97 | 18.98 | -1.96% | 18.98 | 18.97 |
| Thu Jul 30 2026 | 19.54 | 19.36 | -1.97% | 19.54 | 19.36 |
| Wed Jul 29 2026 | 19.85 | 19.75 | 0.15% | 19.85 | 19.72 |
| Tue Jul 28 2026 | 19.72 | 19.72 | 1.91% | 19.72 | 19.72 |
| Mon Jul 27 2026 | 19.25 | 19.35 | 0.52% | 19.5 | 19.25 |
| Fri Jul 24 2026 | 19 | 19.25 | 1.91% | 19.27 | 19 |
| Thu Jul 23 2026 | 18.53 | 18.89 | 1.94% | 18.89 | 18.53 |
| Wed Jul 22 2026 | 18.53 | 18.53 | 1.98% | 18.53 | 18.53 |
