Raama Finance Share Price History

RAAMA

Finance Small Cap

14.220.67 (4.94%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raama Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	13.55	14.22	4.94%	14.22	13.55
Thu Oct 01 2026	14.17	13.55	-4.38%	14.86	13.47
Wed Sep 30 2026	13.19	14.17	4.96%	14.17	13.19
Tue Sep 29 2026	13.5	13.5	-5.00%	13.93	13.5
Mon Sep 28 2026	14.98	14.21	-4.89%	14.98	14.21
Fri Sep 25 2026	14.5	14.94	-0.40%	15.43	14.5
Thu Sep 24 2026	15.05	15	-3.04%	15.64	14.71
Wed Sep 23 2026	16.37	15.47	-1.02%	16.37	15
Tue Sep 22 2026	15.05	15.63	0.19%	16.38	15.05
Mon Sep 21 2026	15.39	15.6	-0.51%	16.07	15.3

1
2
3
4
...
25

Raama Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support