Raama Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 14.6 | 14.29 | -2.92% | 14.74 | 13.99 |
| Thu Jun 04 2026 | 14.84 | 14.72 | -2.77% | 15.35 | 14.5 |
| Wed Jun 03 2026 | 16.26 | 15.14 | -2.32% | 16.26 | 14.72 |
| Tue Jun 02 2026 | 15.39 | 15.5 | 4.94% | 15.5 | 14.69 |
| Mon Jun 01 2026 | 14.76 | 14.77 | 5.05% | 14.77 | 14.46 |
| Fri May 29 2026 | 13.78 | 14.06 | 4.69% | 14.1 | 12.8 |
| Wed May 27 2026 | 12.44 | 13.43 | 2.83% | 13.72 | 12.42 |
| Tue May 26 2026 | 13.06 | 13.06 | 4.98% | 13.06 | 13.06 |
| Mon May 25 2026 | 12.44 | 12.44 | 4.98% | 12.44 | 12.1 |
| Fri May 22 2026 | 11.68 | 11.85 | 1.89% | 11.85 | 11.68 |
