Raama Finance Share Price History

RAAMA

Finance Small Cap

11.990.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Raama Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.19	11.98	-1.56%	12.68	10.96
Thu Oct 22 2026	13	12.17	-6.46%	13.56	12
Wed Oct 21 2026	14.44	13.01	-6.06%	14.44	12.85
Mon Oct 19 2026	14.23	13.85	1.17%	14.47	13.1
Fri Oct 16 2026	14.27	13.69	-3.66%	14.3	13.05
Thu Oct 15 2026	13.72	14.21	-1.18%	14.94	13.72
Wed Oct 14 2026	14.13	14.38	1.77%	15.53	13.94
Tue Oct 13 2026	14.97	14.13	-2.08%	15.1	13.31
Mon Oct 12 2026	15.22	14.43	-3.80%	15.94	14.1
Fri Oct 09 2026	15.44	15	2.11%	15.44	13.76

1
2
3
4
...
25

Raama Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support