Raama Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 20.14 | 20.14 | 4.95% | 20.14 | 19.66 |
| Wed Jun 24 2026 | 19.04 | 19.19 | 4.98% | 19.19 | 19.04 |
| Tue Jun 23 2026 | 18.25 | 18.28 | 5.06% | 18.28 | 18 |
| Mon Jun 22 2026 | 17.4 | 17.4 | 4.88% | 17.4 | 17.02 |
| Fri Jun 19 2026 | 16.04 | 16.59 | 4.93% | 16.61 | 16.04 |
| Thu Jun 18 2026 | 15.44 | 15.81 | 4.43% | 15.89 | 14.72 |
| Wed Jun 17 2026 | 15.38 | 15.14 | 2.23% | 15.38 | 14.69 |
| Tue Jun 16 2026 | 14.85 | 14.81 | 0.00% | 14.89 | 14.19 |
| Mon Jun 15 2026 | 14.69 | 14.81 | 0.61% | 15.44 | 14 |
| Fri Jun 12 2026 | 14.98 | 14.72 | -0.41% | 14.98 | 14.14 |
