Raama Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 16.81 | 16.81 | 2.00% | 16.81 | 16.81 |
| Tue Jul 14 2026 | 15.85 | 16.48 | 1.92% | 16.48 | 15.85 |
| Mon Jul 13 2026 | 16.17 | 16.17 | -2.00% | 16.17 | 16.17 |
| Fri Jul 10 2026 | 16.5 | 16.5 | -1.90% | 16.5 | 16.5 |
| Thu Jul 09 2026 | 16.82 | 16.82 | -2.04% | 16.82 | 16.82 |
| Wed Jul 08 2026 | 17.17 | 17.17 | -2.00% | 17.17 | 17.17 |
| Tue Jul 07 2026 | 17.52 | 17.52 | -1.96% | 17.52 | 17.52 |
| Mon Jul 06 2026 | 17.87 | 17.87 | -1.92% | 17.87 | 17.87 |
| Fri Jul 03 2026 | 18.22 | 18.22 | -2.04% | 18.22 | 18.22 |
| Thu Jul 02 2026 | 18.6 | 18.6 | -1.90% | 18.6 | 18.6 |
