Raama Finance Share Price History

RAAMA

Finance Small Cap

9.830.46 (4.91%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raama Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	9.83	9.83	5.02%	9.83	8.91
Thu Nov 12 2026	9.36	9.36	4.82%	9.36	9.36
Wed Nov 11 2026	8.93	8.93	4.94%	8.93	8.93
Mon Nov 09 2026	8.51	8.51	5.06%	8.51	8.51
Sun Nov 08 2026	8.1	8.1	4.79%	8.1	8.1
Fri Nov 06 2026	7.51	7.73	5.03%	7.73	7.09
Thu Nov 05 2026	7.36	7.36	-5.03%	7.36	7.36
Wed Nov 04 2026	7.75	7.75	-4.79%	7.75	7.75
Tue Nov 03 2026	8.14	8.14	-4.91%	8.14	8.14
Mon Nov 02 2026	8.56	8.56	-5.10%	8.56	8.56

1
2
3
4
...
25

Raama Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support