Raama Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 12.41 | 12.41 | 1.97% | 12.41 | 12.41 |
| Thu Apr 23 2026 | 12.17 | 12.17 | 2.01% | 12.17 | 12.17 |
| Wed Apr 22 2026 | 12 | 11.93 | -2.05% | 12 | 11.93 |
| Tue Apr 21 2026 | 12.18 | 12.18 | -1.93% | 12.42 | 12.18 |
| Mon Apr 20 2026 | 12.42 | 12.42 | -1.97% | 12.5 | 12.42 |
| Fri Apr 17 2026 | 12.67 | 12.67 | -1.93% | 12.67 | 12.67 |
| Thu Apr 16 2026 | 12.92 | 12.92 | -1.97% | 12.92 | 12.92 |
| Wed Apr 15 2026 | 12.81 | 13.18 | 4.94% | 13.18 | 11.93 |
| Mon Apr 13 2026 | 12.56 | 12.56 | 4.93% | 12.56 | 12.56 |
| Fri Apr 10 2026 | 11.8 | 11.97 | 5.09% | 11.97 | 11.8 |
