Raama Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 11.8 | 11.97 | 5.09% | 11.97 | 11.8 |
| Thu Apr 09 2026 | 10.31 | 11.39 | 4.98% | 11.39 | 10.31 |
| Wed Apr 08 2026 | 10.05 | 10.85 | 4.83% | 10.85 | 10.05 |
| Tue Apr 07 2026 | 10.34 | 10.35 | 5.08% | 10.35 | 9.71 |
| Mon Apr 06 2026 | 9.39 | 9.85 | 4.90% | 9.86 | 9.39 |
| Thu Apr 02 2026 | 9.26 | 9.39 | 1.29% | 9.39 | 9.1 |
| Wed Apr 01 2026 | 9.27 | 9.27 | 1.87% | 9.27 | 9.27 |
| Mon Mar 30 2026 | 9.27 | 9.1 | -1.83% | 9.27 | 9.1 |
| Fri Mar 27 2026 | 9.46 | 9.27 | -2.01% | 9.46 | 9.27 |
| Wed Mar 25 2026 | 9.1 | 9.46 | 2.05% | 9.46 | 9.1 |
