Raama Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.5 | 10.78 | 2.08% | 10.78 | 10.5 |
| Thu May 14 2026 | 10.77 | 10.56 | -1.95% | 10.77 | 10.56 |
| Wed May 13 2026 | 11 | 10.77 | -2.09% | 11 | 10.77 |
| Tue May 12 2026 | 11.02 | 11 | -1.96% | 11.02 | 11 |
| Mon May 11 2026 | 11.02 | 11.22 | -0.09% | 11.22 | 11.02 |
| Fri May 08 2026 | 11.19 | 11.23 | 0.00% | 11.23 | 11.19 |
| Thu May 07 2026 | 11.23 | 11.23 | -2.01% | 11.23 | 11.23 |
| Wed May 06 2026 | 11.46 | 11.46 | -1.88% | 11.46 | 11.46 |
| Tue May 05 2026 | 11.68 | 11.68 | -2.01% | 11.68 | 11.68 |
| Mon May 04 2026 | 12.15 | 11.92 | -1.89% | 12.15 | 11.92 |
