Raama Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 9.4 | 9.8 | 4.37% | 9.87 | 9.4 |
| Thu Apr 02 2026 | 9.26 | 9.39 | 1.29% | 9.39 | 9.1 |
| Wed Apr 01 2026 | 9.27 | 9.27 | 1.87% | 9.27 | 9.27 |
| Mon Mar 30 2026 | 9.27 | 9.1 | -1.83% | 9.27 | 9.1 |
| Fri Mar 27 2026 | 9.46 | 9.27 | -2.01% | 9.46 | 9.27 |
| Wed Mar 25 2026 | 9.1 | 9.46 | 2.05% | 9.46 | 9.1 |
| Tue Mar 24 2026 | 9 | 9.27 | 1.87% | 9.27 | 9 |
| Mon Mar 23 2026 | 9.18 | 9.1 | -1.94% | 9.18 | 9.1 |
| Fri Mar 20 2026 | 9.64 | 9.28 | -1.90% | 9.64 | 9.28 |
| Thu Mar 19 2026 | 9.46 | 9.46 | 0.00% | 9.46 | 9.27 |
