Raajmarg Infra Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 110.98 | 110.98 | 0.00% | 111 | 110.61 |
| Fri May 29 2026 | 110.94 | 110.98 | 0.04% | 111 | 110.59 |
| Wed May 27 2026 | 111 | 110.94 | -0.04% | 111.19 | 110.75 |
| Tue May 26 2026 | 111.08 | 110.98 | 0.01% | 111.3 | 110.76 |
| Mon May 25 2026 | 111.01 | 110.97 | -0.01% | 111.01 | 110.75 |
| Fri May 22 2026 | 111.59 | 110.98 | 0.14% | 111.59 | 110.75 |
| Thu May 21 2026 | 111 | 110.83 | 0.29% | 111 | 110.55 |
| Wed May 20 2026 | 110.5 | 110.51 | 0.00% | 110.88 | 110.05 |
| Tue May 19 2026 | 111 | 110.51 | -0.39% | 111.05 | 110.02 |
| Mon May 18 2026 | 111.5 | 110.94 | -0.05% | 111.5 | 110.73 |
Raajmarg Infra Investment Trust Associated Pages
