Raajmarg Infra Investment Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 113.47 | 113.75 | 0.25% | 114 | 113 |
| Fri Jun 19 2026 | 113.13 | 113.47 | 0.30% | 114 | 113.13 |
| Thu Jun 18 2026 | 113.73 | 113.13 | 0.11% | 114.08 | 112.73 |
| Wed Jun 17 2026 | 113.44 | 113.01 | 0.47% | 113.5 | 112.16 |
| Tue Jun 16 2026 | 112.5 | 112.48 | 0.07% | 112.8 | 112 |
| Mon Jun 15 2026 | 113.9 | 112.4 | -0.47% | 113.9 | 112.18 |
| Fri Jun 12 2026 | 111.87 | 112.93 | 0.95% | 113.61 | 111.61 |
| Thu Jun 11 2026 | 111.45 | 111.87 | 0.38% | 112 | 110.8 |
| Wed Jun 10 2026 | 111.5 | 111.45 | 0.14% | 112.19 | 110.98 |
| Tue Jun 09 2026 | 111.5 | 111.29 | 0.28% | 111.5 | 110.87 |
Raajmarg Infra Investment Trust Associated Pages
