Raaj Medisafe India share price history
RAAJMEDI
68.74
0.00 (0.00%)Last updated on 2 Dec, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 68.74 | 68.74 | 0.01% | 68.74 | 68.74 |
| Mon Dec 01 2025 | 69.05 | 68.73 | -4.79% | 69.05 | 68.58 |
| Fri Nov 28 2025 | 73 | 72.19 | -5.01% | 73 | 72.19 |
| Thu Nov 27 2025 | 76 | 76 | 0.26% | 76 | 76 |
| Wed Nov 26 2025 | 75.8 | 75.8 | -5.01% | 75.8 | 75.8 |
| Tue Nov 25 2025 | 79.8 | 79.8 | -5.00% | 79.8 | 79.8 |
| Wed Nov 19 2025 | 84 | 84 | 3.70% | 84 | 82.9 |
| Mon Nov 17 2025 | 74.09 | 81 | 3.85% | 81 | 74.09 |
| Fri Nov 14 2025 | 78 | 78 | 0.00% | 78 | 78 |
| Thu Nov 13 2025 | 75.09 | 78 | 1.46% | 78 | 75.09 |