Raaj Medisafe India Share Price History

RAAJMEDI

Healthcare Small Cap

1022.02 (-1.94%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raaj Medisafe India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	103.31	102	-1.93%	103.31	101.97
Thu Oct 22 2026	103.2	104.01	0.49%	104.4	102.3
Wed Oct 21 2026	103.87	103.5	-2.36%	103.87	101.5
Mon Oct 19 2026	106.11	106	-0.52%	106.11	106
Fri Oct 16 2026	106	106.55	0.79%	110.9	105.01
Thu Oct 15 2026	104	105.72	1.65%	106	103.01
Wed Oct 14 2026	100.91	104	-0.04%	106	100.91
Tue Oct 13 2026	103.98	104.04	0.00%	104.04	103.9
Mon Oct 12 2026	105.08	104.04	-0.99%	106	104
Fri Oct 09 2026	97	105.08	2.94%	106	97

1
2
3
4
...
17

Raaj Medisafe India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support