Raaj Medisafe India share price history
RAAJMEDI
85.99
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Raaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 85 | 85.98 | 0.41% | 85.98 | 85 |
| Tue Feb 17 2026 | 90.01 | 85.63 | -3.80% | 90.01 | 84.55 |
| Mon Feb 16 2026 | 89.01 | 89.01 | -0.75% | 89.01 | 89.01 |
| Fri Feb 13 2026 | 92.44 | 89.68 | -4.83% | 92.44 | 89.52 |
| Thu Feb 12 2026 | 90 | 94.23 | 4.70% | 94.5 | 90 |
| Mon Feb 09 2026 | 90 | 90 | -1.10% | 90 | 90 |
| Fri Feb 06 2026 | 86 | 91 | 0.83% | 92.98 | 85.9 |
| Thu Feb 05 2026 | 94.01 | 90.25 | -4.98% | 94.01 | 90.25 |
| Wed Feb 04 2026 | 92.51 | 94.98 | 4.03% | 94.98 | 90.01 |
| Mon Feb 02 2026 | 91.3 | 91.3 | -4.90% | 91.3 | 91.3 |
