Raaj Medisafe India share price history

RAAJMEDI

87.18

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Raaj Medisafe India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202587.2587.18-4.96%87.2587.18
Tue Aug 12 20259191.730.80%91.7391
Fri Aug 08 202591910.00%9191
Thu Aug 07 20259191-0.99%9191
Tue Aug 05 202583.1891.914.98%91.9183.18
Mon Aug 04 20259087.55-4.99%9087.55
Fri Aug 01 202596.6992.150.00%96.6992.15
Thu Jul 31 2025101.892.15-4.98%101.8392.15
Wed Jul 30 202596.9896.980.00%96.9896.98
Tue Jul 29 20259596.982.08%9790.5