Raaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 78.01 | 76.23 | -4.99% | 78.01 | 76.23 |
| Thu Mar 12 2026 | 88.68 | 80.23 | -5.00% | 88.68 | 80.23 |
| Wed Mar 11 2026 | 84.45 | 84.45 | -5.01% | 84.45 | 84.45 |
| Thu Mar 05 2026 | 88.9 | 88.9 | 0.00% | 88.9 | 88.9 |
| Fri Feb 27 2026 | 88.9 | 88.9 | 3.40% | 88.9 | 88.9 |
| Wed Feb 18 2026 | 85 | 85.98 | 0.41% | 85.98 | 85 |
| Tue Feb 17 2026 | 90.01 | 85.63 | -3.80% | 90.01 | 84.55 |
| Mon Feb 16 2026 | 89.01 | 89.01 | -0.75% | 89.01 | 89.01 |
| Fri Feb 13 2026 | 92.44 | 89.68 | -4.83% | 92.44 | 89.52 |
| Thu Feb 12 2026 | 90 | 94.23 | 4.70% | 94.5 | 90 |
