Raaj Medisafe India share price history
RAAJMEDI
64.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 64.84 | 64.84 | 0.00% | 64.84 | 64.84 |
| Tue Sep 23 2025 | 64.34 | 64.84 | -4.21% | 70.4 | 64.31 |
| Mon Sep 22 2025 | 68.51 | 67.69 | -5.00% | 74.5 | 67.69 |
| Fri Sep 19 2025 | 71.5 | 71.25 | -5.00% | 71.5 | 71.25 |
| Wed Sep 17 2025 | 74.59 | 75 | -4.47% | 75 | 74.59 |
| Fri Sep 12 2025 | 78.51 | 78.51 | -5.01% | 78.51 | 78.51 |
| Thu Sep 11 2025 | 82.65 | 82.65 | -5.00% | 82.65 | 82.65 |
| Thu Sep 04 2025 | 87 | 87 | 2.86% | 87 | 87 |
| Wed Sep 03 2025 | 83.19 | 84.58 | 1.67% | 87.36 | 83.19 |
| Thu Aug 28 2025 | 81 | 83.19 | -0.94% | 83.98 | 81 |