Raaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 70.99 | 70.99 | 0.27% | 70.99 | 70.99 |
| Fri Mar 27 2026 | 71.11 | 70.8 | -4.99% | 71.11 | 70.8 |
| Wed Mar 25 2026 | 74.52 | 74.52 | 4.99% | 74.52 | 74.52 |
| Tue Mar 24 2026 | 70.98 | 70.98 | 1.59% | 70.98 | 70.98 |
| Mon Mar 23 2026 | 77.18 | 69.87 | -4.95% | 77.18 | 69.83 |
| Fri Mar 20 2026 | 70.98 | 73.51 | 5.00% | 73.51 | 70.98 |
| Thu Mar 19 2026 | 72.01 | 70.01 | -4.71% | 72.01 | 70.01 |
| Wed Mar 18 2026 | 69.98 | 73.47 | 4.99% | 73.47 | 68 |
| Tue Mar 17 2026 | 72.51 | 69.98 | -3.36% | 72.51 | 68.84 |
| Mon Mar 16 2026 | 75.01 | 72.41 | -5.01% | 75.01 | 72.41 |
