Raaj Medisafe India share price history
RAAJMEDI
68
0.00 (0.00%)Last updated on 22 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 68 | 68 | 0.83% | 68 | 64.08 |
| Wed Dec 10 2025 | 67.44 | 67.44 | -5.01% | 67.44 | 67.44 |
| Tue Dec 09 2025 | 71 | 71 | 4.41% | 71 | 71 |
| Thu Dec 04 2025 | 68.69 | 68 | -1.06% | 68.69 | 68 |
| Tue Dec 02 2025 | 68.73 | 68.73 | 0.00% | 68.73 | 68.73 |
| Mon Dec 01 2025 | 69.05 | 68.73 | -4.79% | 69.05 | 68.58 |
| Fri Nov 28 2025 | 73 | 72.19 | -5.01% | 73 | 72.19 |
| Thu Nov 27 2025 | 76 | 76 | 0.26% | 76 | 76 |
| Wed Nov 26 2025 | 75.8 | 75.8 | -5.01% | 75.8 | 75.8 |
| Tue Nov 25 2025 | 79.8 | 79.8 | -5.00% | 79.8 | 79.8 |
