Raaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 89.99 | 88.45 | 2.87% | 89.99 | 86.01 |
| Wed Apr 22 2026 | 88.7 | 85.98 | 1.78% | 88.7 | 85.98 |
| Tue Apr 21 2026 | 83.01 | 84.48 | 1.78% | 84.98 | 81.51 |
| Mon Apr 20 2026 | 82.48 | 83 | 1.24% | 85.98 | 81.01 |
| Fri Apr 17 2026 | 80.98 | 81.98 | 2.46% | 82.98 | 80.98 |
| Thu Apr 16 2026 | 79.98 | 80.01 | 0.00% | 84.01 | 77.01 |
| Wed Apr 15 2026 | 83.98 | 80.01 | 0.00% | 83.98 | 77 |
| Mon Apr 13 2026 | 79.98 | 80.01 | 3.75% | 80.97 | 79.98 |
| Fri Apr 10 2026 | 75.98 | 77.12 | 3.54% | 78.2 | 75.2 |
| Wed Apr 08 2026 | 74.48 | 74.48 | 4.93% | 74.48 | 74.48 |
