Raaj Medisafe India Share Price History

RAAJMEDI

Healthcare Small Cap

98.973.87 (4.07%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raaj Medisafe India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	95.99	98.97	4.08%	99.85	95.6
Wed Sep 30 2026	95.11	95.09	0.09%	95.2	95.09
Tue Sep 29 2026	94	95	0.00%	95	94
Mon Sep 28 2026	95.11	95	0.00%	95.11	95
Fri Sep 25 2026	95.05	95	0.00%	95.05	95
Thu Sep 24 2026	95.05	95	-2.06%	95.05	95
Tue Sep 22 2026	100	97	-2.18%	100	97
Mon Sep 21 2026	102.48	99.16	-3.24%	102.48	99
Fri Sep 18 2026	103	102.48	-0.24%	103	102.38
Thu Sep 17 2026	103.01	102.73	0.74%	103.01	101.98

1
2
3
4
...
16

Raaj Medisafe India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support