Raaj Medisafe India share price history
RAAJMEDI
90.01
0.00 (0.00%)Last updated on 12 Jan, 2026 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 88.01 | 90.01 | 2.27% | 91.01 | 88.01 |
| Thu Jan 08 2026 | 90.01 | 88.01 | -1.32% | 90.01 | 88.01 |
| Wed Jan 07 2026 | 88.5 | 89.19 | 4.99% | 89.19 | 88.5 |
| Tue Jan 06 2026 | 84.95 | 84.95 | 4.99% | 84.95 | 84.95 |
| Mon Jan 05 2026 | 79.98 | 80.91 | 4.83% | 81.02 | 79.98 |
| Fri Jan 02 2026 | 73.98 | 77.18 | 4.99% | 77.18 | 73.98 |
| Thu Jan 01 2026 | 73.5 | 73.51 | 5.00% | 73.51 | 73.5 |
| Wed Dec 31 2025 | 70.01 | 70.01 | 2.94% | 70.01 | 70.01 |
| Tue Dec 30 2025 | 68.01 | 68.01 | 5.00% | 68.01 | 68.01 |
| Mon Dec 29 2025 | 64.75 | 64.77 | -4.75% | 64.77 | 64.75 |
