Raaj Medisafe India share price history
RAAJMEDI
73
0.60 (-0.82%)Last updated on 20 Oct, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 74.8 | 73 | -0.80% | 74.8 | 73 |
| Wed Oct 15 2025 | 73.59 | 73.59 | -4.90% | 73.59 | 73.59 |
| Fri Oct 10 2025 | 70.3 | 77.38 | 4.57% | 77.38 | 70.3 |
| Thu Oct 09 2025 | 76.3 | 74 | 1.80% | 76.3 | 74 |
| Mon Oct 06 2025 | 72.69 | 72.69 | 5.00% | 72.69 | 66 |
| Fri Oct 03 2025 | 67.5 | 69.23 | 4.99% | 69.23 | 67.5 |
| Wed Oct 01 2025 | 65.94 | 65.94 | 1.70% | 65.94 | 65.94 |
| Thu Sep 25 2025 | 64.84 | 64.84 | 0.00% | 64.84 | 64.84 |
| Tue Sep 23 2025 | 64.34 | 64.84 | -4.21% | 70.4 | 64.31 |
| Mon Sep 22 2025 | 68.51 | 67.69 | -5.00% | 74.5 | 67.69 |