Raaj Medisafe India share price history
RAAJMEDI
87
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 87 | 87 | 2.86% | 87 | 87 |
| Wed Sep 03 2025 | 83.19 | 84.58 | 1.67% | 87.36 | 83.19 |
| Thu Aug 28 2025 | 81 | 83.19 | -0.94% | 83.98 | 81 |
| Tue Aug 26 2025 | 83.98 | 83.98 | 0.21% | 83.98 | 83.98 |
| Fri Aug 22 2025 | 83.8 | 83.8 | 0.00% | 83.8 | 83.8 |
| Thu Aug 21 2025 | 83.8 | 83.8 | 0.96% | 83.8 | 83.8 |
| Wed Aug 20 2025 | 83 | 83 | 0.21% | 83 | 83 |
| Tue Aug 19 2025 | 83 | 82.83 | -4.99% | 83.75 | 82.83 |
| Wed Aug 13 2025 | 87.25 | 87.18 | -4.96% | 87.25 | 87.18 |
| Tue Aug 12 2025 | 91 | 91.73 | 0.80% | 91.73 | 91 |