Raaj Medisafe India share price history
RAAJMEDI
88.17
0.00 (0.00%)Last updated on 1 Feb, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Raaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 84 | 88.16 | 4.98% | 88.16 | 84 |
| Wed Jan 28 2026 | 83.98 | 83.98 | 5.00% | 83.98 | 83.98 |
| Tue Jan 27 2026 | 79.98 | 79.98 | -0.97% | 79.98 | 79.98 |
| Fri Jan 23 2026 | 81.11 | 80.76 | -5.00% | 81.11 | 80.76 |
| Thu Jan 22 2026 | 85.01 | 85.01 | -0.58% | 85.01 | 85.01 |
| Wed Jan 21 2026 | 90.01 | 85.51 | -5.00% | 90.01 | 85.51 |
| Tue Jan 20 2026 | 93.48 | 90.01 | -2.17% | 93.95 | 90.01 |
| Mon Jan 19 2026 | 93 | 92.01 | -2.12% | 94 | 92.01 |
| Fri Jan 16 2026 | 94 | 94 | 0.00% | 94 | 94 |
| Tue Jan 13 2026 | 93.5 | 94 | -0.54% | 94 | 93.5 |
