Raaj Medisafe India share price history
RAAJMEDI
76.89
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRaaj Medisafe India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 75.75 | 76.88 | 2.77% | 76.88 | 71.69 |
| Fri Oct 31 2025 | 74.83 | 74.81 | -5.00% | 74.83 | 74.81 |
| Tue Oct 28 2025 | 75.25 | 78.75 | 5.00% | 78.75 | 75.25 |
| Mon Oct 27 2025 | 80.48 | 75 | -2.15% | 80.48 | 75 |
| Tue Oct 21 2025 | 76.65 | 76.65 | 5.00% | 76.65 | 76.65 |
| Mon Oct 20 2025 | 74.8 | 73 | -0.80% | 74.8 | 73 |
| Wed Oct 15 2025 | 73.59 | 73.59 | -4.90% | 73.59 | 73.59 |
| Fri Oct 10 2025 | 70.3 | 77.38 | 4.57% | 77.38 | 70.3 |
| Thu Oct 09 2025 | 76.3 | 74 | 1.80% | 76.3 | 74 |
| Mon Oct 06 2025 | 72.69 | 72.69 | 5.00% | 72.69 | 66 |