Raaj Medisafe India Share Price History

RAAJMEDI

Healthcare Small Cap

1022.25 (-2.16%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Raaj Medisafe India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	104.25	102	-2.16%	104.25	102
Wed Nov 11 2026	102.44	104.25	2.06%	104.44	102.15
Mon Nov 09 2026	101.09	102.15	1.05%	102.75	101.09
Sun Nov 08 2026	101.75	101.09	-0.70%	101.75	101.05
Fri Nov 06 2026	105.55	101.8	-0.59%	105.55	101.5
Thu Nov 05 2026	102.75	102.4	-0.34%	102.75	102
Wed Nov 04 2026	107.94	102.75	-0.43%	107.94	102
Tue Nov 03 2026	103.94	103.19	-0.72%	103.94	103
Mon Nov 02 2026	105.55	103.94	1.39%	105.55	102.94
Fri Oct 30 2026	102.51	102.51	0.01%	102.51	102.51

1
2
3
4
...
18

Raaj Medisafe India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support