QVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 25.15 | 25.15 | 4.79% | 25.15 | 25.15 |
| Fri Jul 10 2026 | 24 | 24 | -1.19% | 24 | 24 |
| Tue Jul 07 2026 | 24.35 | 24.29 | -4.89% | 25.45 | 24.29 |
| Mon Jul 06 2026 | 23.64 | 25.54 | 2.78% | 25.54 | 23.64 |
| Fri Jul 03 2026 | 23.04 | 24.85 | 4.46% | 24.85 | 23.04 |
| Thu Jul 02 2026 | 23.75 | 23.79 | 4.80% | 23.79 | 23.75 |
| Wed Jul 01 2026 | 22.35 | 22.7 | 1.57% | 23.39 | 22.35 |
| Tue Jun 30 2026 | 24.1 | 22.35 | -2.83% | 24.1 | 22.29 |
| Mon Jun 29 2026 | 23 | 23 | 0.00% | 23 | 23 |
| Thu Jun 25 2026 | 23 | 23 | -2.13% | 23 | 23 |
