QVC Exports share price history
QVCEL
31
0.50 (-1.59%)Last updated on 29 Sep, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 31 | 31 | -1.59% | 31 | 31 |
| Fri Sep 26 2025 | 31.5 | 31.5 | 0.35% | 31.5 | 31.5 |
| Thu Sep 25 2025 | 32 | 31.39 | -4.88% | 32 | 31.35 |
| Wed Sep 24 2025 | 33 | 33 | -1.93% | 33.45 | 32 |
| Mon Sep 22 2025 | 33.65 | 33.65 | 0.00% | 33.65 | 33.65 |
| Fri Sep 19 2025 | 33.65 | 33.65 | 0.00% | 33.65 | 33.65 |
| Thu Sep 18 2025 | 33.65 | 33.65 | -3.58% | 33.65 | 33.65 |
| Wed Sep 17 2025 | 34 | 34.9 | 4.18% | 34.95 | 33.65 |
| Mon Sep 15 2025 | 33.29 | 33.5 | 4.69% | 33.59 | 33.29 |
| Fri Sep 12 2025 | 32 | 32 | 1.14% | 32 | 32 |