QVC Exports share price history
QVCEL
28.6
1.45 (-4.83%)Last updated on 5 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 29.45 | 28.6 | -4.79% | 29.45 | 28.6 |
| Thu Sep 04 2025 | 30.95 | 30.04 | -3.10% | 30.95 | 29.45 |
| Wed Sep 03 2025 | 30.25 | 31 | -0.80% | 31.14 | 30.2 |
| Mon Sep 01 2025 | 30 | 31.25 | 2.32% | 31.25 | 30 |
| Fri Aug 29 2025 | 29.1 | 30.54 | 4.95% | 30.54 | 29 |
| Thu Aug 28 2025 | 29.1 | 29.1 | -4.90% | 29.1 | 29.1 |
| Tue Aug 26 2025 | 29.89 | 30.6 | -1.42% | 30.6 | 29.89 |
| Mon Aug 25 2025 | 31.5 | 31.04 | 3.47% | 31.5 | 31.04 |
| Fri Aug 22 2025 | 30.04 | 30 | 1.01% | 30.04 | 30 |
| Thu Aug 21 2025 | 29.7 | 29.7 | -4.81% | 29.7 | 29.7 |