QVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 24.95 | 24.1 | 0.88% | 24.95 | 24.1 |
| Mon Aug 10 2026 | 25 | 23.89 | -4.82% | 25 | 23.89 |
| Mon Aug 03 2026 | 25.1 | 25.1 | 2.28% | 25.1 | 25.1 |
| Fri Jul 31 2026 | 23.6 | 24.54 | 3.98% | 24.54 | 23.6 |
| Thu Jul 30 2026 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
| Tue Jul 28 2026 | 23.6 | 23.6 | 0.25% | 23.6 | 23.6 |
| Mon Jul 27 2026 | 22.7 | 23.54 | 0.00% | 23.54 | 22.7 |
| Fri Jul 24 2026 | 21.75 | 23.54 | 4.86% | 23.54 | 21.75 |
| Thu Jul 23 2026 | 22.45 | 22.45 | -2.56% | 22.45 | 22.45 |
| Wed Jul 22 2026 | 23.1 | 23.04 | -4.99% | 23.1 | 23.04 |
