QVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 22.79 | 22.79 | 4.59% | 22.79 | 22.79 |
| Mon Mar 30 2026 | 21.85 | 21.79 | -4.81% | 22 | 21.79 |
| Fri Mar 27 2026 | 22.85 | 22.89 | -2.14% | 22.95 | 22.85 |
| Wed Mar 25 2026 | 23 | 23.39 | -2.54% | 24.89 | 22.79 |
| Tue Mar 24 2026 | 23.75 | 24 | -3.03% | 24 | 23.54 |
| Mon Mar 23 2026 | 24.75 | 24.75 | -4.95% | 24.75 | 24.75 |
| Fri Mar 20 2026 | 26.04 | 26.04 | 2.72% | 26.04 | 26.04 |
| Thu Mar 19 2026 | 24 | 25.35 | 4.75% | 25.35 | 24 |
| Wed Mar 18 2026 | 25.95 | 24.2 | -3.20% | 25.95 | 24.2 |
| Tue Mar 17 2026 | 24.7 | 25 | 1.01% | 25 | 24.7 |
