QVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 23.6 | 24.55 | 4.03% | 24.55 | 23.6 |
| Thu Jul 30 2026 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
| Tue Jul 28 2026 | 23.6 | 23.6 | 0.25% | 23.6 | 23.6 |
| Mon Jul 27 2026 | 22.7 | 23.54 | 0.00% | 23.54 | 22.7 |
| Fri Jul 24 2026 | 21.75 | 23.54 | 4.86% | 23.54 | 21.75 |
| Thu Jul 23 2026 | 22.45 | 22.45 | -2.56% | 22.45 | 22.45 |
| Wed Jul 22 2026 | 23.1 | 23.04 | -4.99% | 23.1 | 23.04 |
| Mon Jul 20 2026 | 23.6 | 24.25 | 0.21% | 24.25 | 23 |
| Fri Jul 17 2026 | 24.14 | 24.2 | -0.37% | 24.29 | 24.14 |
| Thu Jul 16 2026 | 22.95 | 24.29 | 1.42% | 24.29 | 22.95 |
