QVC Exports share price history
QVCEL
27.7
1.35 (-4.65%)Last updated on 4 Dec, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.7 | 27.7 | -4.61% | 27.7 | 27.7 |
| Wed Dec 03 2025 | 28.89 | 29.04 | 4.84% | 29.04 | 28.89 |
| Mon Dec 01 2025 | 29.5 | 27.7 | -4.81% | 30.5 | 27.64 |
| Fri Nov 28 2025 | 30.2 | 29.1 | -4.90% | 30.2 | 29.1 |
| Thu Nov 27 2025 | 30.6 | 30.6 | 0.00% | 30.6 | 30.6 |
| Tue Nov 25 2025 | 30.6 | 30.6 | 0.00% | 30.6 | 30.6 |
| Mon Nov 24 2025 | 30.6 | 30.6 | 1.53% | 30.6 | 30.6 |
| Fri Nov 21 2025 | 30.14 | 30.14 | -4.92% | 30.14 | 30.14 |
| Thu Nov 20 2025 | 33 | 31.7 | -1.71% | 33 | 31.7 |
| Wed Nov 19 2025 | 32.25 | 32.25 | -0.77% | 32.25 | 32.25 |