QVC Exports share price history
QVCEL
26.6
0.80 (-2.92%)Last updated on 23 Jan, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login QVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 26.5 | 26.6 | -2.88% | 26.6 | 26.05 |
| Thu Jan 22 2026 | 27.39 | 27.39 | -4.86% | 28 | 27.39 |
| Wed Jan 21 2026 | 28.95 | 28.79 | 0.88% | 28.95 | 27.14 |
| Tue Jan 20 2026 | 29 | 28.54 | -3.71% | 29.29 | 28.2 |
| Mon Jan 19 2026 | 28.79 | 29.64 | -2.02% | 29.64 | 28.79 |
| Wed Jan 14 2026 | 30.35 | 30.25 | 1.00% | 30.35 | 28.5 |
| Tue Jan 13 2026 | 29.95 | 29.95 | 1.18% | 29.95 | 29.95 |
| Mon Jan 12 2026 | 29.75 | 29.6 | 3.35% | 29.75 | 29.6 |
| Fri Jan 09 2026 | 31.35 | 28.64 | -4.98% | 31.35 | 28.64 |
| Thu Jan 08 2026 | 27.75 | 30.14 | 3.57% | 30.14 | 27.75 |
