| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 31.2 | 30.25 | -0.66% | 31.2 | 30 |
| Wed Aug 13 2025 | 30.39 | 30.45 | 5.00% | 30.45 | 30.39 |
| Tue Aug 12 2025 | 29.79 | 29 | 2.15% | 29.79 | 29 |
| Mon Aug 11 2025 | 29.79 | 28.39 | -4.70% | 29.79 | 28.39 |
| Fri Aug 08 2025 | 30 | 29.79 | -0.70% | 30 | 29.79 |
| Mon Aug 04 2025 | 28.2 | 30 | 1.21% | 30 | 28.2 |
| Fri Aug 01 2025 | 29.64 | 29.64 | -5.00% | 30 | 29.64 |
| Thu Jul 31 2025 | 31.2 | 31.2 | 3.00% | 31.2 | 31.2 |
| Wed Jul 30 2025 | 30.29 | 30.29 | -2.92% | 30.29 | 30.29 |
| Tue Jul 29 2025 | 31 | 31.2 | 4.87% | 31.2 | 31 |