QVC Exports share price history
QVCEL
32.7
0.85 (2.67%)Last updated on 7 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 32.7 | 32.7 | 2.67% | 32.7 | 32.7 |
| Thu Nov 06 2025 | 30.5 | 31.85 | 4.60% | 31.85 | 30.5 |
| Tue Nov 04 2025 | 30.85 | 30.45 | -4.84% | 30.85 | 30.39 |
| Mon Nov 03 2025 | 32.84 | 32 | -4.90% | 32.84 | 32 |
| Fri Oct 31 2025 | 32 | 33.65 | 4.86% | 33.7 | 32 |
| Wed Oct 29 2025 | 32 | 32.09 | -1.26% | 32.09 | 32 |
| Mon Oct 27 2025 | 32.5 | 32.5 | 1.44% | 32.5 | 32.5 |
| Fri Oct 24 2025 | 31.89 | 32.04 | -4.47% | 34.95 | 31.89 |
| Thu Oct 23 2025 | 33.54 | 33.54 | -4.96% | 33.59 | 33.54 |
| Mon Oct 20 2025 | 35.2 | 35.29 | 4.87% | 35.29 | 35.2 |