QVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 25.15 | 25 | -4.91% | 25.15 | 25 |
| Tue May 12 2026 | 26.29 | 26.29 | -4.88% | 26.29 | 26.29 |
| Mon May 11 2026 | 27.64 | 27.64 | -5.02% | 27.64 | 27.64 |
| Thu May 07 2026 | 29.1 | 29.1 | 0.00% | 29.1 | 29.1 |
| Wed May 06 2026 | 29.1 | 29.1 | -4.90% | 29.1 | 29.1 |
| Tue May 05 2026 | 28.85 | 30.6 | 0.82% | 30.6 | 28.85 |
| Mon May 04 2026 | 29 | 30.35 | 3.41% | 30.35 | 29 |
| Thu Apr 30 2026 | 29.35 | 29.35 | 1.95% | 29.35 | 29.35 |
| Wed Apr 29 2026 | 29.45 | 28.79 | 2.09% | 29.45 | 28.79 |
| Tue Apr 28 2026 | 26.5 | 28.2 | 2.55% | 28.39 | 26.5 |
