QVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 29.4 | 28.8 | 0.17% | 29.4 | 28.75 |
| Wed Apr 22 2026 | 27.1 | 28.75 | 1.05% | 28.75 | 27.1 |
| Tue Apr 21 2026 | 29.39 | 28.45 | 0.71% | 29.39 | 28 |
| Mon Apr 20 2026 | 28.7 | 28.25 | 2.36% | 28.7 | 27.85 |
| Fri Apr 17 2026 | 26.04 | 27.6 | 0.91% | 27.7 | 26.04 |
| Thu Apr 16 2026 | 26 | 27.35 | 3.21% | 27.35 | 26 |
| Mon Apr 13 2026 | 25.39 | 26.5 | -0.75% | 27.79 | 25.39 |
| Fri Apr 10 2026 | 26.7 | 26.7 | 2.89% | 26.7 | 26.7 |
| Thu Apr 09 2026 | 25.95 | 25.95 | 4.01% | 25.95 | 25.95 |
| Wed Apr 08 2026 | 24.89 | 24.95 | 4.88% | 24.95 | 24.89 |
