QVC Exports Share Price History

QVCEL

Miscellaneous Small Cap

22.10.70 (-3.07%)

Last updated on 23 Oct, 2026 | 13:02 IST

Free Demat with Zero AMC*

QVC Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	21.7	22.1	-3.03%	22.1	21.7
Wed Oct 21 2026	22.85	22.79	-2.81%	22.85	22.79
Mon Oct 19 2026	23.5	23.45	-4.29%	23.5	23.45
Fri Oct 16 2026	24.75	24.5	3.38%	24.75	24.5
Thu Oct 15 2026	23.7	23.7	-3.81%	23.7	23.7
Tue Oct 13 2026	24.64	24.64	3.31%	24.64	24.64
Mon Oct 12 2026	24.04	23.85	3.92%	24.04	23.85
Fri Oct 09 2026	23.04	22.95	-4.53%	24.29	22.89
Thu Oct 08 2026	24.04	24.04	-3.84%	24.04	24.04
Wed Oct 07 2026	25	25	-2.91%	25	25

1
2
3
4
...
20

QVC Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support