QVC Exports share price history
QVCEL
33.65
1.60 (4.99%)Last updated on 17 Oct, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 33.25 | 33.65 | 5.02% | 33.65 | 33.25 |
| Thu Oct 16 2025 | 32.04 | 32.04 | -2.91% | 32.04 | 32.04 |
| Wed Oct 15 2025 | 31.7 | 33 | -1.02% | 33 | 31.7 |
| Tue Oct 14 2025 | 34.15 | 33.34 | 2.11% | 34.15 | 32.5 |
| Thu Oct 09 2025 | 33.09 | 32.65 | 3.52% | 33.09 | 32.65 |
| Wed Oct 08 2025 | 30.04 | 31.54 | 4.99% | 31.54 | 30.04 |
| Tue Oct 07 2025 | 30.04 | 30.04 | 0.13% | 30.04 | 30.04 |
| Mon Oct 06 2025 | 29.64 | 30 | -3.66% | 30 | 29.6 |
| Fri Oct 03 2025 | 31.25 | 31.14 | 4.53% | 31.25 | 31.14 |
| Wed Oct 01 2025 | 30.04 | 29.79 | -0.83% | 30.04 | 29.79 |