QVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 23 | 23 | -4.96% | 23 | 23 |
| Thu Jun 18 2026 | 24.2 | 24.2 | 5.03% | 24.2 | 24.2 |
| Wed Jun 17 2026 | 23.04 | 23.04 | -4.40% | 23.04 | 23.04 |
| Tue Jun 16 2026 | 25.29 | 24.1 | -4.71% | 25.29 | 24.1 |
| Mon Jun 15 2026 | 25.29 | 25.29 | 0.00% | 25.29 | 25.29 |
| Fri Jun 12 2026 | 24 | 25.29 | 3.69% | 25.29 | 23.25 |
| Thu Jun 11 2026 | 24.64 | 24.39 | 3.79% | 24.64 | 24.35 |
| Wed Jun 10 2026 | 23.5 | 23.5 | 4.96% | 23.5 | 23.5 |
| Tue Jun 09 2026 | 22.39 | 22.39 | -2.44% | 22.39 | 22.39 |
| Fri Jun 05 2026 | 22.95 | 22.95 | -3.77% | 22.95 | 22.95 |
