QVC Exports Share Price History

QVCEL

Miscellaneous Small Cap

240.00 (0.00%)

Last updated on 1 Oct, 2026 | 10:22 IST

Free Demat with Zero AMC*

QVC Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	24	24	0.00%	24	24
Wed Sep 30 2026	26.14	24	-4.00%	26.14	24
Tue Sep 29 2026	23.5	25	4.17%	25	23.2
Fri Sep 25 2026	24	24	-1.60%	24	24
Wed Sep 23 2026	24.39	24.39	4.90%	24.39	22.45
Tue Sep 22 2026	23.25	23.25	5.01%	23.25	23.25
Mon Sep 21 2026	22.79	22.14	-2.85%	22.79	22
Tue Sep 15 2026	25.04	22.79	-4.60%	25.04	22.79
Thu Sep 10 2026	23.89	23.89	0.00%	23.89	23.89
Wed Sep 09 2026	22.79	23.89	4.83%	23.89	22.79

1
2
3
4
...
20

QVC Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support