QVC Exports share price history
QVCEL
29.35
1.35 (4.82%)Last updated on 24 Dec, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login QVC Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.05 | 29.35 | 4.82% | 29.35 | 27.05 |
| Tue Dec 23 2025 | 26.89 | 28 | 4.13% | 28.04 | 26.89 |
| Mon Dec 22 2025 | 26.7 | 26.89 | -3.96% | 26.89 | 26.7 |
| Fri Dec 19 2025 | 28 | 28 | -2.10% | 28 | 28 |
| Thu Dec 18 2025 | 28.5 | 28.6 | 2.55% | 28.6 | 28.5 |
| Wed Dec 17 2025 | 27.95 | 27.89 | -3.83% | 27.95 | 27.89 |
| Tue Dec 16 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Mon Dec 15 2025 | 28 | 29 | -1.19% | 29.89 | 27.89 |
| Fri Dec 12 2025 | 29.64 | 29.35 | 3.89% | 29.64 | 29.35 |
| Thu Dec 11 2025 | 28.25 | 28.25 | 4.63% | 28.25 | 28.25 |
