Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.35 | 1.35 | 0.00% | 1.4 | 1.28 |
| Mon Jun 15 2026 | 1.37 | 1.35 | -1.46% | 1.44 | 1.33 |
| Mon Jun 08 2026 | 1.44 | 1.37 | -2.14% | 1.48 | 1.34 |
| Mon Jun 01 2026 | 1.4 | 1.4 | 3.70% | 1.4 | 1.28 |
| Mon May 25 2026 | 1.29 | 1.35 | 4.65% | 1.36 | 1.27 |
| Mon May 18 2026 | 1.29 | 1.29 | 0.00% | 1.29 | 1.29 |
| Mon May 11 2026 | 1.36 | 1.29 | -5.15% | 1.41 | 1.29 |
| Mon May 04 2026 | 1.36 | 1.36 | -3.55% | 1.49 | 1.36 |
| Mon Apr 27 2026 | 1.41 | 1.41 | 3.68% | 1.41 | 1.37 |
| Mon Apr 20 2026 | 1.36 | 1.36 | 5.43% | 1.36 | 1.36 |
