Quintegra Solutions share price history
QUINTEGRA
1.69
0 (0.00%)Last updated on 3 Nov, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1.76 | 1.69 | -3.98% | 1.76 | 1.69 |
| Mon Oct 27 2025 | 1.86 | 1.76 | -5.38% | 1.86 | 1.76 |
| Mon Oct 13 2025 | 1.94 | 1.86 | -3.12% | 2 | 1.84 |
| Mon Oct 06 2025 | 1.9 | 1.92 | 3.23% | 1.92 | 1.89 |
| Mon Sep 29 2025 | 1.86 | 1.86 | 0.00% | 1.86 | 1.83 |
| Mon Sep 22 2025 | 1.95 | 1.86 | -4.62% | 2.03 | 1.86 |
| Mon Sep 15 2025 | 1.95 | 1.95 | 4.84% | 1.95 | 1.86 |
| Mon Sep 08 2025 | 2.03 | 1.86 | -4.62% | 2.03 | 1.86 |
| Mon Sep 01 2025 | 1.86 | 1.95 | 4.84% | 1.95 | 1.76 |
| Mon Aug 25 2025 | 1.86 | 1.86 | 5.08% | 1.86 | 1.7 |