Quintegra Solutions share price history
QUINTEGRA
1.65
0 (0.00%)Last updated on 5 Jan, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1.59 | 1.64 | 3.14% | 1.64 | 1.59 |
| Mon Dec 22 2025 | 1.54 | 1.59 | 0.00% | 1.59 | 1.51 |
| Mon Dec 08 2025 | 1.59 | 1.59 | -4.22% | 1.59 | 1.59 |
| Mon Dec 01 2025 | 1.66 | 1.66 | -5.14% | 1.66 | 1.66 |
| Mon Nov 24 2025 | 1.75 | 1.75 | -4.89% | 1.75 | 1.75 |
| Mon Nov 17 2025 | 1.69 | 1.84 | 4.55% | 1.84 | 1.69 |
| Mon Nov 10 2025 | 1.76 | 1.76 | 4.14% | 1.76 | 1.61 |
| Mon Nov 03 2025 | 1.76 | 1.69 | -3.98% | 1.76 | 1.69 |
| Mon Oct 27 2025 | 1.86 | 1.76 | -5.38% | 1.86 | 1.76 |
| Mon Oct 13 2025 | 1.94 | 1.86 | -3.12% | 2 | 1.84 |
