Quintegra Solutions share price history
QUINTEGRA
1.75
0 (0.00%)Last updated on 24 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1.75 | 1.75 | -4.89% | 1.75 | 1.75 |
| Mon Nov 17 2025 | 1.69 | 1.84 | 4.55% | 1.84 | 1.69 |
| Mon Nov 10 2025 | 1.76 | 1.76 | 4.14% | 1.76 | 1.61 |
| Mon Nov 03 2025 | 1.76 | 1.69 | -3.98% | 1.76 | 1.69 |
| Mon Oct 27 2025 | 1.86 | 1.76 | -5.38% | 1.86 | 1.76 |
| Mon Oct 13 2025 | 1.94 | 1.86 | -3.12% | 2 | 1.84 |
| Mon Oct 06 2025 | 1.9 | 1.92 | 3.23% | 1.92 | 1.89 |
| Mon Sep 29 2025 | 1.86 | 1.86 | 0.00% | 1.86 | 1.83 |
| Mon Sep 22 2025 | 1.95 | 1.86 | -4.62% | 2.03 | 1.86 |
| Mon Sep 15 2025 | 1.95 | 1.95 | 4.84% | 1.95 | 1.86 |