Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 1.62 | 1.62 | -4.71% | 1.62 | 1.62 |
| Mon Aug 10 2026 | 1.7 | 1.7 | -3.95% | 1.7 | 1.7 |
| Mon Jul 20 2026 | 1.77 | 1.77 | -5.35% | 1.77 | 1.77 |
| Mon Jul 13 2026 | 1.87 | 1.87 | -4.59% | 1.87 | 1.87 |
| Mon Jul 06 2026 | 1.84 | 1.96 | 3.70% | 1.96 | 1.84 |
| Mon Jun 29 2026 | 1.8 | 1.89 | 0.00% | 1.89 | 1.8 |
| Mon Jun 22 2026 | 1.87 | 1.89 | -3.57% | 1.91 | 1.87 |
| Mon Jun 08 2026 | 1.83 | 1.96 | 2.62% | 1.98 | 1.83 |
| Mon Jun 01 2026 | 1.97 | 1.91 | 1.60% | 1.97 | 1.79 |
| Mon May 25 2026 | 2 | 1.88 | -3.09% | 2 | 1.88 |
