Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 1.26 | 1.26 | -5.26% | 1.26 | 1.26 |
| Tue Sep 15 2026 | 1.33 | 1.33 | -4.32% | 1.47 | 1.33 |
| Mon Sep 07 2026 | 1.39 | 1.39 | -5.44% | 1.39 | 1.39 |
| Mon Aug 31 2026 | 1.47 | 1.47 | -3.92% | 1.47 | 1.47 |
| Mon Aug 24 2026 | 1.53 | 1.53 | -5.56% | 1.53 | 1.53 |
| Mon Aug 17 2026 | 1.62 | 1.62 | -4.71% | 1.62 | 1.62 |
| Mon Aug 10 2026 | 1.7 | 1.7 | -3.95% | 1.7 | 1.7 |
| Mon Jul 20 2026 | 1.77 | 1.77 | -5.35% | 1.77 | 1.77 |
| Mon Jul 13 2026 | 1.87 | 1.87 | -4.59% | 1.87 | 1.87 |
| Mon Jul 06 2026 | 1.84 | 1.96 | 3.70% | 1.96 | 1.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUINTEGRA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
