Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1.75 | 1.87 | 1.63% | 1.89 | 1.75 |
| Mon Mar 02 2026 | 1.84 | 1.84 | 4.55% | 1.84 | 1.84 |
| Mon Feb 23 2026 | 1.76 | 1.76 | 0.00% | 1.76 | 1.76 |
| Mon Feb 09 2026 | 1.76 | 1.76 | 3.53% | 1.76 | 1.62 |
| Mon Feb 02 2026 | 1.7 | 1.7 | 4.29% | 1.7 | 1.7 |
| Mon Jan 19 2026 | 1.63 | 1.63 | 3.16% | 1.63 | 1.63 |
| Mon Jan 12 2026 | 1.7 | 1.58 | -3.66% | 1.7 | 1.57 |
| Mon Jan 05 2026 | 1.59 | 1.64 | 3.14% | 1.64 | 1.59 |
| Mon Dec 22 2025 | 1.54 | 1.59 | 0.00% | 1.59 | 1.51 |
| Mon Dec 08 2025 | 1.59 | 1.59 | -4.22% | 1.59 | 1.59 |
