Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 1.85 | 1.94 | 2.65% | 1.97 | 1.82 |
| Mon Apr 13 2026 | 1.97 | 1.89 | 0.53% | 1.97 | 1.89 |
| Mon Apr 06 2026 | 1.83 | 1.88 | 0.53% | 1.96 | 1.83 |
| Mon Mar 30 2026 | 1.75 | 1.87 | 1.63% | 1.89 | 1.75 |
| Mon Mar 02 2026 | 1.84 | 1.84 | 4.55% | 1.84 | 1.84 |
| Mon Feb 23 2026 | 1.76 | 1.76 | 0.00% | 1.76 | 1.76 |
| Mon Feb 09 2026 | 1.76 | 1.76 | 3.53% | 1.76 | 1.62 |
| Mon Feb 02 2026 | 1.7 | 1.7 | 4.29% | 1.7 | 1.7 |
| Mon Jan 19 2026 | 1.63 | 1.63 | 3.16% | 1.63 | 1.63 |
| Mon Jan 12 2026 | 1.7 | 1.58 | -3.66% | 1.7 | 1.57 |
