Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 3.46 | 3.46 | 1.76% | 3.46 | 3.46 |
| Thu Nov 05 2026 | 3.4 | 3.4 | 2.10% | 3.4 | 3.4 |
| Wed Nov 04 2026 | 3.33 | 3.33 | 1.83% | 3.33 | 3.33 |
| Tue Nov 03 2026 | 3.27 | 3.27 | 1.55% | 3.27 | 3.27 |
| Mon Nov 02 2026 | 3.22 | 3.22 | 1.90% | 3.22 | 3.22 |
| Fri Oct 30 2026 | 3.16 | 3.16 | 2.27% | 3.16 | 3.16 |
| Thu Oct 29 2026 | 3.09 | 3.09 | 4.39% | 3.09 | 3.09 |
| Wed Oct 28 2026 | 2.96 | 2.96 | 5.34% | 2.96 | 2.96 |
| Tue Oct 27 2026 | 2.81 | 2.81 | 4.46% | 2.81 | 2.81 |
| Mon Oct 26 2026 | 2.69 | 2.69 | 5.08% | 2.69 | 2.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUINTEGRA
