Quintegra Solutions share price history
QUINTEGRA
1.7
0 (0.00%)Last updated on 2 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1.7 | 1.7 | 4.29% | 1.7 | 1.7 |
| Mon Jan 19 2026 | 1.63 | 1.63 | 3.16% | 1.63 | 1.63 |
| Mon Jan 12 2026 | 1.7 | 1.58 | -3.66% | 1.7 | 1.57 |
| Mon Jan 05 2026 | 1.59 | 1.64 | 3.14% | 1.64 | 1.59 |
| Mon Dec 22 2025 | 1.54 | 1.59 | 0.00% | 1.59 | 1.51 |
| Mon Dec 08 2025 | 1.59 | 1.59 | -4.22% | 1.59 | 1.59 |
| Mon Dec 01 2025 | 1.66 | 1.66 | -5.14% | 1.66 | 1.66 |
| Mon Nov 24 2025 | 1.75 | 1.75 | -4.89% | 1.75 | 1.75 |
| Mon Nov 17 2025 | 1.69 | 1.84 | 4.55% | 1.84 | 1.69 |
| Mon Nov 10 2025 | 1.76 | 1.76 | 4.14% | 1.76 | 1.61 |
