Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1.17 | 1.26 | 5.00% | 1.26 | 1.14 |
| Mon Mar 09 2026 | 1.19 | 1.2 | 0.84% | 1.24 | 1.19 |
| Mon Mar 02 2026 | 1.24 | 1.19 | -4.03% | 1.29 | 1.19 |
| Mon Feb 23 2026 | 1.29 | 1.24 | -3.88% | 1.36 | 1.24 |
| Mon Feb 16 2026 | 1.29 | 1.29 | 0.00% | 1.29 | 1.29 |
| Mon Feb 09 2026 | 1.36 | 1.29 | -4.44% | 1.4 | 1.28 |
| Mon Feb 02 2026 | 1.35 | 1.35 | 0.00% | 1.36 | 1.35 |
| Tue Jan 27 2026 | 1.41 | 1.35 | -4.26% | 1.41 | 1.35 |
| Mon Jan 19 2026 | 1.33 | 1.41 | 1.44% | 1.47 | 1.33 |
| Mon Jan 12 2026 | 1.37 | 1.39 | -0.71% | 1.48 | 1.35 |
