Quintegra Solutions Share Price History

QUINTEGRA

IT Industry Small Cap

2.130.10 (4.93%)

Last updated on 16 Oct, 2026 | 15:18 IST

Free Demat with Zero AMC*

Quintegra Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2.13	2.13	5.45%	2.13	2.13
Thu Oct 15 2026	2.02	2.02	4.12%	2.02	2.02
Wed Oct 14 2026	1.94	1.94	4.86%	1.94	1.94
Tue Oct 13 2026	1.85	1.85	5.11%	1.85	1.85
Mon Oct 12 2026	1.76	1.76	4.14%	1.76	1.76
Fri Oct 09 2026	1.69	1.69	4.97%	1.69	1.69
Thu Oct 08 2026	1.61	1.61	5.23%	1.61	1.61
Wed Oct 07 2026	1.53	1.53	4.08%	1.53	1.53
Tue Oct 06 2026	1.47	1.47	5.76%	1.47	1.47
Mon Oct 05 2026	1.39	1.39	3.73%	1.39	1.39

1
2
3
4
...
7

Quintegra Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support