Quintegra Solutions share price history
QUINTEGRA
1.77
0 (0.00%)Last updated on 23 Feb, 2026 | 13:02 IST
BUYSELL
Free Demat with Zero AMC*
Quintegra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1.76 | 1.76 | 0.00% | 1.76 | 1.76 |
| Mon Feb 09 2026 | 1.76 | 1.76 | 3.53% | 1.76 | 1.62 |
| Mon Feb 02 2026 | 1.7 | 1.7 | 4.29% | 1.7 | 1.7 |
| Mon Jan 19 2026 | 1.63 | 1.63 | 3.16% | 1.63 | 1.63 |
| Mon Jan 12 2026 | 1.7 | 1.58 | -3.66% | 1.7 | 1.57 |
| Mon Jan 05 2026 | 1.59 | 1.64 | 3.14% | 1.64 | 1.59 |
| Mon Dec 22 2025 | 1.54 | 1.59 | 0.00% | 1.59 | 1.51 |
| Mon Dec 08 2025 | 1.59 | 1.59 | -4.22% | 1.59 | 1.59 |
| Mon Dec 01 2025 | 1.66 | 1.66 | -5.14% | 1.66 | 1.66 |
| Mon Nov 24 2025 | 1.75 | 1.75 | -4.89% | 1.75 | 1.75 |
