Quest Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 119.5 | 121.5 | 4.97% | 121.5 | 117 |
| Tue Apr 21 2026 | 119.94 | 115.75 | -4.06% | 120.4 | 114.69 |
| Mon Apr 20 2026 | 125 | 120.65 | -5.00% | 125 | 120.65 |
| Fri Apr 17 2026 | 124.9 | 127 | 4.58% | 127.5 | 122.65 |
| Thu Apr 16 2026 | 121.44 | 121.44 | 4.97% | 121.44 | 121.44 |
| Wed Apr 15 2026 | 115.65 | 115.69 | 4.99% | 115.69 | 111.69 |
| Mon Apr 13 2026 | 106.65 | 110.19 | 4.94% | 110.25 | 106.65 |
| Fri Apr 10 2026 | 107 | 105 | -1.87% | 109.8 | 105 |
| Thu Apr 09 2026 | 106 | 107 | -0.78% | 107 | 106 |
| Wed Apr 08 2026 | 106 | 107.84 | 3.75% | 107.9 | 101.15 |
