Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Oct 01 2025 | 92.15 | 94.44 | -0.59% | 95 | 90.9 |
Tue Sep 30 2025 | 94.5 | 95 | 1.01% | 95 | 92 |
Mon Sep 29 2025 | 96.5 | 94.05 | -1.00% | 96.5 | 94 |
Fri Sep 26 2025 | 95.8 | 95 | -1.04% | 97.5 | 95 |
Thu Sep 25 2025 | 97 | 96 | 0.47% | 98.09 | 96 |
Wed Sep 24 2025 | 96 | 95.55 | -1.49% | 96 | 95.44 |
Tue Sep 23 2025 | 97.69 | 97 | 1.10% | 97.8 | 97 |
Mon Sep 22 2025 | 96 | 95.94 | -0.63% | 97 | 95.8 |
Fri Sep 19 2025 | 95.5 | 96.55 | -0.46% | 97 | 95 |
Thu Sep 18 2025 | 97.05 | 97 | -0.05% | 98.34 | 96.84 |