Quest Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 92 | 91.2 | 2.47% | 94.85 | 90.15 |
| Thu Jul 09 2026 | 88 | 89 | 1.42% | 89 | 88 |
| Wed Jul 08 2026 | 88 | 87.75 | -0.28% | 88.55 | 87 |
| Tue Jul 07 2026 | 89 | 88 | -3.08% | 91.8 | 88 |
| Mon Jul 06 2026 | 95.05 | 90.8 | -4.36% | 95.05 | 89.55 |
| Fri Jul 03 2026 | 95 | 94.94 | 1.27% | 96.5 | 92 |
| Thu Jul 02 2026 | 92.3 | 93.75 | -2.50% | 95 | 92.3 |
| Wed Jul 01 2026 | 98.34 | 96.15 | -1.98% | 98.34 | 94 |
| Tue Jun 30 2026 | 99 | 98.09 | 0.15% | 99 | 98.05 |
| Mon Jun 29 2026 | 99 | 97.94 | -0.11% | 99.5 | 97.9 |
