Quest Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 104.9 | 104.95 | 2.55% | 104.95 | 104.9 |
| Wed Apr 01 2026 | 108 | 102.34 | -1.97% | 108 | 102.3 |
| Mon Mar 30 2026 | 105 | 104.4 | -3.64% | 106 | 102.94 |
| Fri Mar 27 2026 | 108 | 108.34 | -1.95% | 110.69 | 105.05 |
| Wed Mar 25 2026 | 109 | 110.5 | 0.23% | 110.5 | 108.25 |
| Tue Mar 24 2026 | 110.25 | 110.25 | 2.80% | 110.25 | 110.25 |
| Mon Mar 23 2026 | 105 | 107.25 | -0.74% | 107.25 | 104.5 |
| Fri Mar 20 2026 | 110.75 | 108.05 | -1.37% | 110.75 | 106.09 |
| Thu Mar 19 2026 | 111 | 109.55 | -2.54% | 113.5 | 106.9 |
| Wed Mar 18 2026 | 111 | 112.4 | 2.88% | 113.55 | 111 |
