Quest Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 101.5 | 91.85 | -8.32% | 101.5 | 91.4 |
| Wed Sep 30 2026 | 86 | 100.19 | 12.57% | 102.4 | 86 |
| Tue Sep 29 2026 | 83.59 | 89 | 3.79% | 90 | 81 |
| Mon Sep 28 2026 | 86.55 | 85.75 | -1.49% | 86.55 | 85.05 |
| Fri Sep 25 2026 | 93.44 | 87.05 | -3.37% | 98.5 | 86.55 |
| Thu Sep 24 2026 | 74.05 | 90.09 | 19.98% | 90.09 | 73 |
| Wed Sep 23 2026 | 72.3 | 75.09 | 0.12% | 75.9 | 72.3 |
| Tue Sep 22 2026 | 74 | 75 | 1.23% | 76.5 | 74 |
| Mon Sep 21 2026 | 73.05 | 74.09 | -0.22% | 75.5 | 68.59 |
| Fri Sep 18 2026 | 75.3 | 74.25 | -3.95% | 77.9 | 74.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUESTLAB
