Quest Laboratories share price history
QUESTLAB
125
0.35 (0.28%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Quest Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 130.8 | 125 | 0.28% | 130.8 | 121.05 |
| Thu Feb 19 2026 | 130.1 | 124.65 | -4.92% | 130.1 | 124.55 |
| Wed Feb 18 2026 | 127.5 | 131.1 | 1.87% | 132 | 125.09 |
| Tue Feb 17 2026 | 122 | 128.69 | 4.98% | 128.69 | 122 |
| Mon Feb 16 2026 | 130 | 122.59 | -4.67% | 134 | 121.75 |
| Fri Feb 13 2026 | 135 | 128.6 | -4.28% | 135.5 | 125 |
| Thu Feb 12 2026 | 130 | 134.35 | 3.87% | 140.35 | 126.09 |
| Wed Feb 11 2026 | 106.05 | 129.35 | 19.77% | 129.6 | 106.05 |
| Tue Feb 10 2026 | 105.34 | 108 | 5.37% | 110.05 | 105.34 |
| Mon Feb 09 2026 | 101 | 102.5 | 2.56% | 103.5 | 101 |
