Quest Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 117.2 | 112.7 | -3.88% | 121.75 | 111.4 |
| Tue May 12 2026 | 117.25 | 117.25 | -4.98% | 120 | 117.25 |
| Mon May 11 2026 | 123.4 | 123.4 | -4.97% | 129.5 | 123.4 |
| Fri May 08 2026 | 137 | 129.85 | -4.97% | 141.94 | 129.85 |
| Thu May 07 2026 | 147 | 136.64 | -4.98% | 147 | 136.64 |
| Wed May 06 2026 | 136.69 | 143.8 | 4.93% | 143.89 | 136.5 |
| Tue May 05 2026 | 140 | 137.05 | -4.89% | 140 | 136.89 |
| Mon May 04 2026 | 145.05 | 144.1 | -4.97% | 149 | 144.1 |
| Thu Apr 30 2026 | 146 | 151.64 | 4.33% | 152.6 | 142 |
| Wed Apr 29 2026 | 145.35 | 145.35 | 4.99% | 145.35 | 145.35 |
