Quest Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 102.8 | 101.7 | -1.07% | 103 | 101.6 |
| Fri Jun 19 2026 | 106 | 102.8 | -5.47% | 108.8 | 101.15 |
| Thu Jun 18 2026 | 114.05 | 108.75 | -6.45% | 114.05 | 106.59 |
| Wed Jun 17 2026 | 118 | 116.25 | 2.93% | 122 | 112 |
| Tue Jun 16 2026 | 102.44 | 112.94 | 13.34% | 115 | 100.19 |
| Mon Jun 15 2026 | 107 | 99.65 | -1.39% | 107 | 99.5 |
| Fri Jun 12 2026 | 99.9 | 101.05 | 1.30% | 102 | 99.25 |
| Thu Jun 11 2026 | 97.55 | 99.75 | -0.25% | 102.19 | 97.55 |
| Wed Jun 10 2026 | 99.05 | 100 | 1.01% | 101.94 | 99 |
| Tue Jun 09 2026 | 101.05 | 99 | -2.13% | 101.69 | 98.09 |
