Quest Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 102.1 | 101.1 | -1.03% | 102.1 | 99.25 |
| Mon Jun 01 2026 | 110 | 102.15 | -12.65% | 111 | 101 |
| Fri May 29 2026 | 113 | 116.94 | 0.73% | 117 | 113 |
| Wed May 27 2026 | 121.5 | 116.09 | -4.30% | 121.5 | 115.55 |
| Tue May 26 2026 | 115.94 | 121.3 | 5.08% | 123.5 | 115.94 |
| Mon May 25 2026 | 109 | 115.44 | 6.89% | 116.09 | 109 |
| Fri May 22 2026 | 107.9 | 108 | 0.00% | 108.9 | 107.9 |
| Thu May 21 2026 | 104.5 | 108 | -0.54% | 109 | 104 |
| Wed May 20 2026 | 106.25 | 108.59 | 1.54% | 110.5 | 105.5 |
| Tue May 19 2026 | 103.9 | 106.94 | -2.19% | 108.4 | 103.9 |
