Quest Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 116 | 114.75 | -2.42% | 117.6 | 114 |
| Thu Mar 12 2026 | 110.5 | 117.59 | 4.99% | 117.59 | 110 |
| Wed Mar 11 2026 | 109.8 | 112 | 3.38% | 113.69 | 109.8 |
| Tue Mar 10 2026 | 106.94 | 108.34 | 1.31% | 109.8 | 106.94 |
| Mon Mar 09 2026 | 108 | 106.94 | -2.95% | 109.44 | 105 |
| Thu Mar 05 2026 | 106.69 | 110.19 | 0.17% | 111.9 | 105.5 |
| Wed Mar 04 2026 | 110 | 110 | -4.14% | 110 | 109.05 |
| Mon Mar 02 2026 | 114.75 | 114.75 | -4.97% | 118.8 | 114.75 |
| Fri Feb 27 2026 | 122.5 | 120.75 | -4.36% | 122.5 | 119.94 |
| Thu Feb 26 2026 | 134 | 126.25 | -4.97% | 134 | 126.25 |
