Quest Capital Markets Share Price History

QUESTCAP

Finance Small Cap

2252.50 (-1.10%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Quest Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	225	225	-1.10%	225	225
Mon Nov 02 2026	220.05	227.5	0.14%	227.5	220.05
Fri Oct 30 2026	225.89	227.19	0.58%	228	225.89
Thu Oct 29 2026	224	225.89	0.76%	226	220.5
Wed Oct 28 2026	223	224.19	0.53%	226	220
Tue Oct 27 2026	225.69	223	-1.00%	226	220.05
Mon Oct 26 2026	228.39	225.25	0.18%	228.39	225.25
Fri Oct 23 2026	227.25	224.85	-0.07%	227.25	222.25
Thu Oct 22 2026	230	225	0.00%	230	225
Wed Oct 21 2026	227	225	-1.12%	227	224

1
2
3
4
...
25

Quest Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support