Quest Capital Markets share price history
QUESTCAP
341.05
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 348.75 | 341.04 | 0.31% | 348.75 | 341 |
| Fri Sep 26 2025 | 340 | 340 | -1.63% | 345 | 334.04 |
| Thu Sep 25 2025 | 338.5 | 345.64 | 2.11% | 350 | 338.5 |
| Wed Sep 24 2025 | 355 | 338.5 | -2.42% | 355 | 338 |
| Tue Sep 23 2025 | 340 | 346.89 | 2.03% | 349.79 | 336 |
| Mon Sep 22 2025 | 349.89 | 340 | -1.42% | 349.89 | 336.79 |
| Fri Sep 19 2025 | 345 | 344.89 | -0.10% | 345 | 340 |
| Thu Sep 18 2025 | 348.89 | 345.25 | 0.58% | 348.95 | 340 |
| Wed Sep 17 2025 | 354 | 343.25 | 0.01% | 354 | 343.25 |
| Tue Sep 16 2025 | 342.29 | 343.2 | -0.63% | 347 | 342.29 |