Quest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 24 2026 | 241.05 | 243.95 | 0.70% | 244 | 240.05 |
| Wed Sep 23 2026 | 247 | 242.25 | -2.29% | 247 | 236.05 |
| Tue Sep 22 2026 | 250 | 247.94 | -0.82% | 251 | 241.1 |
| Mon Sep 21 2026 | 253.89 | 250 | -1.55% | 253.89 | 250 |
| Fri Sep 18 2026 | 254.8 | 253.94 | 2.81% | 254.8 | 253.94 |
| Thu Sep 17 2026 | 246 | 247 | 0.59% | 247.05 | 245.3 |
| Wed Sep 16 2026 | 245.05 | 245.55 | -0.59% | 249.94 | 243.14 |
| Tue Sep 15 2026 | 258.89 | 247 | -1.20% | 258.89 | 246.1 |
| Fri Sep 11 2026 | 250.5 | 250 | -0.20% | 254.94 | 248.25 |
| Thu Sep 10 2026 | 256.89 | 250.5 | 0.20% | 256.89 | 250.5 |
Quest Capital Markets Associated Pages
- Quest Capital Markets
Share Price - Quest Capital Markets
Share Price chart - Quest Capital Markets
Fundamental Analysis - Quest Capital Markets
Technical Analysis - Quest Capital Markets
Peer Comparison - Quest Capital Markets
Dividend - Quest Capital Markets
Board of Directors - Quest Capital Markets
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QUESTCAP
