Quest Capital Markets share price history
QUESTCAP
323.5
1.95 (-0.60%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 334.7 | 323.5 | -0.60% | 334.7 | 323.3 |
| Fri Oct 17 2025 | 324.95 | 325.45 | 1.66% | 328.95 | 320.1 |
| Thu Oct 16 2025 | 324.95 | 320.14 | 0.96% | 325 | 320.04 |
| Wed Oct 15 2025 | 320 | 317.1 | 0.51% | 320 | 315.5 |
| Tue Oct 14 2025 | 329.85 | 315.5 | -1.82% | 329.85 | 315.04 |
| Mon Oct 13 2025 | 329.79 | 321.35 | -2.51% | 329.85 | 320.14 |
| Fri Oct 10 2025 | 329.75 | 329.64 | 0.72% | 329.75 | 329.6 |
| Thu Oct 09 2025 | 325 | 327.29 | 0.75% | 329.95 | 325 |
| Wed Oct 08 2025 | 316.95 | 324.85 | 2.48% | 325 | 315.1 |
| Tue Oct 07 2025 | 328.39 | 317 | -1.54% | 328.39 | 316 |