Quest Capital Markets share price history
QUESTCAP
339.95
1.85 (0.55%)Last updated on 10 Nov, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 337.95 | 339.95 | 0.55% | 339.95 | 337.95 |
| Fri Nov 07 2025 | 330 | 338.1 | 2.44% | 338.5 | 330 |
| Thu Nov 06 2025 | 330 | 330.04 | -1.48% | 339.75 | 330 |
| Tue Nov 04 2025 | 336.14 | 335 | -0.34% | 336.14 | 332 |
| Mon Nov 03 2025 | 335 | 336.14 | 0.63% | 339.79 | 330.04 |
| Fri Oct 31 2025 | 330 | 334.04 | -2.72% | 340 | 330 |
| Thu Oct 30 2025 | 344.79 | 343.39 | -0.42% | 344.89 | 336 |
| Wed Oct 29 2025 | 340 | 344.85 | 0.48% | 345 | 330.1 |
| Tue Oct 28 2025 | 346.89 | 343.2 | 0.91% | 347 | 340 |
| Mon Oct 27 2025 | 339.5 | 340.1 | 1.56% | 344.75 | 331.39 |