Quest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 260 | 255 | -2.24% | 260 | 255 |
| Thu Apr 16 2026 | 263.89 | 260.85 | 0.50% | 264 | 249.94 |
| Wed Apr 15 2026 | 255.89 | 259.54 | 3.82% | 260 | 252.6 |
| Mon Apr 13 2026 | 245.1 | 250 | -0.52% | 253.19 | 245.1 |
| Fri Apr 10 2026 | 258.89 | 251.3 | -3.16% | 258.89 | 250 |
| Thu Apr 09 2026 | 257.89 | 259.5 | 0.62% | 259.6 | 250 |
| Wed Apr 08 2026 | 246 | 257.89 | 5.26% | 258 | 246 |
| Tue Apr 07 2026 | 241 | 245 | 0.56% | 248.8 | 239 |
| Mon Apr 06 2026 | 234.35 | 243.64 | 3.96% | 248.5 | 230 |
| Thu Apr 02 2026 | 235.94 | 234.35 | -0.70% | 235.94 | 226 |
Quest Capital Markets Associated Pages
