Quest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 261 | 264.25 | -0.28% | 265 | 256 |
| Mon May 25 2026 | 273.95 | 265 | -2.62% | 273.95 | 265 |
| Fri May 22 2026 | 261.5 | 272.14 | -0.93% | 273.89 | 261.5 |
| Thu May 21 2026 | 269 | 274.7 | 2.12% | 274.89 | 269 |
| Wed May 20 2026 | 260.1 | 269 | 2.77% | 269 | 260.1 |
| Tue May 19 2026 | 279.89 | 261.75 | -0.68% | 279.89 | 260.1 |
| Mon May 18 2026 | 265.04 | 263.54 | -3.82% | 270 | 260 |
| Fri May 15 2026 | 270 | 274 | 0.63% | 274.75 | 262.04 |
| Thu May 14 2026 | 269 | 272.29 | 0.81% | 275 | 269 |
| Wed May 13 2026 | 270 | 270.1 | 0.04% | 274 | 264 |
Quest Capital Markets Associated Pages
- Quest Capital Markets Share Price
- Quest Capital Markets Share Price chart
- Quest Capital Markets Fundamental Analysis
- Quest Capital Markets Technical Analysis
- Quest Capital Markets Peer Comparison
- Quest Capital Markets Dividend
- Quest Capital Markets Board of Directors
- Quest Capital Markets Shareholding Pattern
