| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 367 | 370 | -1.86% | 370 | 367 |
| Wed Aug 06 2025 | 376 | 377 | -0.13% | 377.45 | 366.04 |
| Tue Aug 05 2025 | 382 | 377.5 | 0.80% | 382 | 373.54 |
| Mon Aug 04 2025 | 370 | 374.5 | 3.03% | 374.89 | 368 |
| Fri Aug 01 2025 | 365 | 363.5 | 0.20% | 377.89 | 363 |
| Thu Jul 31 2025 | 375 | 362.79 | 0.02% | 377 | 361.89 |
| Wed Jul 30 2025 | 376 | 362.7 | -3.28% | 376 | 360 |
| Tue Jul 29 2025 | 369.95 | 375 | 1.35% | 375 | 360.64 |
| Mon Jul 28 2025 | 379.7 | 370 | 0.81% | 379.7 | 365.04 |
| Fri Jul 25 2025 | 387.75 | 367.04 | -2.31% | 387.75 | 360.54 |