Quest Capital Markets share price history

10.95 (-3.95%)

Quest Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	275.3	266	-3.95%	275.3	266
Thu Jul 23 2026	271	276.95	1.08%	276.95	270.2
Wed Jul 22 2026	274	274	0.00%	274	274
Tue Jul 21 2026	270.14	274	0.38%	276	270.14
Mon Jul 20 2026	270.14	272.95	1.21%	276.5	270
Fri Jul 17 2026	270	269.7	-0.68%	271.54	266.29
Thu Jul 16 2026	267.1	271.54	2.04%	274	267.04
Wed Jul 15 2026	271.2	266.1	-1.46%	277.25	265.1
Tue Jul 14 2026	271.25	270.04	-4.22%	275.54	270
Mon Jul 13 2026	271.7	281.95	2.16%	283.5	271.7