| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 340 | 328.4 | -4.89% | 348 | 325 |
| Thu Aug 14 2025 | 334 | 345.29 | 3.01% | 349 | 333.35 |
| Wed Aug 13 2025 | 337 | 335.2 | -0.53% | 349 | 332.95 |
| Tue Aug 12 2025 | 337 | 337 | -0.04% | 345.45 | 327.5 |
| Mon Aug 11 2025 | 373.95 | 337.14 | -7.85% | 373.95 | 327.5 |
| Fri Aug 08 2025 | 364 | 365.85 | 4.72% | 374 | 356 |
| Thu Aug 07 2025 | 367 | 349.35 | -7.33% | 370 | 330 |
| Wed Aug 06 2025 | 376 | 377 | -0.13% | 377.45 | 366.04 |
| Tue Aug 05 2025 | 382 | 377.5 | 0.80% | 382 | 373.54 |
| Mon Aug 04 2025 | 370 | 374.5 | 3.03% | 374.89 | 368 |