Quest Capital Markets share price history
QUESTCAP
281.9
9.10 (-3.13%)Last updated on 12 Jan, 2026 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 298 | 281.9 | -1.16% | 298 | 275 |
| Fri Jan 09 2026 | 292.45 | 285.2 | -1.99% | 292.45 | 285 |
| Thu Jan 08 2026 | 291.2 | 291 | -0.07% | 291.2 | 286.04 |
| Wed Jan 07 2026 | 298.79 | 291.2 | -0.26% | 298.79 | 290.1 |
| Tue Jan 06 2026 | 298.75 | 291.95 | 0.75% | 298.75 | 285.64 |
| Mon Jan 05 2026 | 292 | 289.79 | -1.78% | 303.95 | 287.04 |
| Fri Jan 02 2026 | 300 | 295.04 | -0.29% | 304.89 | 291.25 |
| Thu Jan 01 2026 | 294 | 295.89 | -0.92% | 300 | 291.1 |
| Wed Dec 31 2025 | 290 | 298.64 | 2.77% | 300 | 290 |
| Tue Dec 30 2025 | 290 | 290.6 | -0.92% | 299 | 290 |
