Quest Capital Markets share price history
QUESTCAP
305
0.10 (0.03%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 304.9 | 305 | 0.04% | 305 | 300 |
| Mon Dec 01 2025 | 309.95 | 304.89 | 0.20% | 309.95 | 300.1 |
| Fri Nov 28 2025 | 303.45 | 304.29 | 0.77% | 305 | 295 |
| Thu Nov 27 2025 | 299.14 | 301.95 | 0.97% | 304.7 | 297 |
| Wed Nov 26 2025 | 300.85 | 299.04 | 1.49% | 304.7 | 296 |
| Tue Nov 25 2025 | 313.45 | 294.64 | -6.00% | 313.45 | 280.04 |
| Mon Nov 24 2025 | 324.95 | 313.45 | -0.77% | 324.95 | 310.04 |
| Fri Nov 21 2025 | 324 | 315.89 | -2.77% | 325 | 315.35 |
| Thu Nov 20 2025 | 320.04 | 324.89 | 1.52% | 325 | 320 |
| Wed Nov 19 2025 | 321.04 | 320.04 | -1.84% | 321.04 | 320 |