Quest Capital Markets Share Price History

QUESTCAP

Finance Small Cap

2300.00 (0.00%)

Last updated on 14 Oct, 2026 | 14:38 IST

Free Demat with Zero AMC*

Quest Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	226	230	0.00%	235.9	225.15
Mon Oct 12 2026	222.55	230	-0.78%	234	222.55
Fri Oct 09 2026	233.85	231.8	-0.88%	233.85	230.1
Thu Oct 08 2026	236	233.85	1.67%	236	230
Wed Oct 07 2026	230	230	-0.84%	235.94	230
Tue Oct 06 2026	236	231.94	0.84%	236	230.6
Mon Oct 05 2026	228.89	230	-0.11%	236	228.89
Thu Oct 01 2026	240	230.25	-4.06%	240	229.94
Wed Sep 30 2026	244.19	240	-1.72%	244.19	238.6
Tue Sep 29 2026	243	244.19	0.12%	246.89	243

1
2
3
4
...
25

Quest Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support