Quest Capital Markets share price history
QUESTCAP
274.5
2.60 (-0.94%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 287 | 274.5 | -0.94% | 287 | 274.5 |
| Thu Feb 12 2026 | 280 | 277.1 | 3.49% | 288 | 277 |
| Wed Feb 11 2026 | 260 | 267.75 | 1.61% | 279.89 | 260 |
| Tue Feb 10 2026 | 265.25 | 263.5 | 1.23% | 265.25 | 255.1 |
| Mon Feb 09 2026 | 262.5 | 260.29 | 0.06% | 267.75 | 260 |
| Fri Feb 06 2026 | 268.79 | 260.14 | -1.93% | 268.79 | 260 |
| Thu Feb 05 2026 | 258.95 | 265.25 | 2.26% | 265.79 | 258.95 |
| Wed Feb 04 2026 | 261 | 259.39 | -0.65% | 267.89 | 256 |
| Tue Feb 03 2026 | 261 | 261.1 | 2.12% | 268.75 | 258.04 |
| Mon Feb 02 2026 | 275 | 255.69 | -2.95% | 275 | 255.69 |
Quest Capital Markets Associated Pages
- Quest Capital Markets Share Price
- Quest Capital Markets Share Price chart
- Quest Capital Markets Fundamental Analysis
- Quest Capital Markets Technical Analysis
- Quest Capital Markets Peer Comparison
- Quest Capital Markets Dividend
- Quest Capital Markets Board of Directors
- Quest Capital Markets Shareholding Pattern