Quest Capital Markets share price history

2.30 (0.89%)

Quest Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	275	259.7	0.90%	275	256
Thu Mar 05 2026	253.89	257.39	1.24%	265.85	253.89
Wed Mar 04 2026	267	254.25	-1.83%	267	252.1
Mon Mar 02 2026	260.1	259	-0.86%	262.5	252.64
Fri Feb 27 2026	264.89	261.25	-1.49%	268.7	260.2
Thu Feb 26 2026	273	265.2	-3.17%	273	262.54
Wed Feb 25 2026	263.85	273.89	0.57%	274.7	263.85
Tue Feb 24 2026	270.04	272.35	0.87%	276.79	263.04
Mon Feb 23 2026	283.95	270	-0.29%	283.95	270
Fri Feb 20 2026	281	270.79	-3.94%	281	270.14