Quest Capital Markets share price history

4.90 (-1.80%)

Quest Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	270.6	267	-1.80%	270.8	266.05
Tue May 05 2026	264	271.89	1.97%	271.89	264
Mon May 04 2026	261	266.64	1.38%	270.5	261
Thu Apr 30 2026	265.29	263	-0.38%	270	256.29
Wed Apr 29 2026	255.6	264	3.29%	264.75	255.6
Tue Apr 28 2026	263	255.6	-2.74%	263	255.19
Mon Apr 27 2026	264.85	262.79	0.69%	265.2	260
Fri Apr 24 2026	274.95	261	-5.07%	275	260
Thu Apr 23 2026	273.25	274.95	1.13%	275.2	262
Wed Apr 22 2026	265	271.89	0.76%	275.79	264