Quest Capital Markets share price history
QUESTCAP
300
0.00 (0.00%)Last updated on 23 Dec, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 304.89 | 299.85 | -0.05% | 308 | 298.1 |
| Fri Dec 19 2025 | 306.64 | 300 | -2.17% | 308 | 298 |
| Thu Dec 18 2025 | 307.6 | 306.64 | -0.31% | 309.95 | 305 |
| Wed Dec 17 2025 | 305 | 307.6 | 2.07% | 310 | 300.04 |
| Tue Dec 16 2025 | 304 | 301.35 | -0.58% | 310 | 300 |
| Mon Dec 15 2025 | 280 | 303.1 | 0.70% | 310 | 280 |
| Fri Dec 12 2025 | 302 | 301 | 0.25% | 309.89 | 300.1 |
| Thu Dec 11 2025 | 309.95 | 300.25 | -1.56% | 309.95 | 291.2 |
| Wed Dec 10 2025 | 310 | 305 | 0.00% | 310 | 305 |
| Tue Dec 09 2025 | 304 | 305 | 1.30% | 305 | 301 |
