| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 372.45 | 381.4 | 2.43% | 381.8 | 372.35 |
| Fri Jul 18 2025 | 379.89 | 372.35 | -1.98% | 379.89 | 370 |
| Thu Jul 17 2025 | 379.89 | 379.89 | 0.00% | 380 | 373.25 |
| Wed Jul 16 2025 | 378 | 379.89 | 0.50% | 383.45 | 373.04 |
| Tue Jul 15 2025 | 388 | 378 | -1.56% | 388 | 370.5 |
| Mon Jul 14 2025 | 378.1 | 384 | 2.23% | 385.75 | 378.1 |
| Fri Jul 11 2025 | 388.85 | 375.64 | -2.25% | 388.85 | 375 |
| Thu Jul 10 2025 | 386 | 384.29 | 0.00% | 386 | 384.29 |
| Wed Jul 09 2025 | 382 | 384.29 | 1.70% | 386 | 382 |
| Tue Jul 08 2025 | 385 | 377.85 | -1.86% | 385 | 372.35 |