Quest Capital Markets share price history
QUESTCAP
349.9
1.65 (0.47%)Last updated on 8 Sep, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 345 | 349.9 | 0.47% | 353.9 | 340.2 |
| Thu Sep 04 2025 | 354.95 | 348.25 | -1.84% | 354.95 | 344.29 |
| Wed Sep 03 2025 | 351 | 354.79 | 0.36% | 354.79 | 345.5 |
| Tue Sep 02 2025 | 354.5 | 353.5 | -0.28% | 354.5 | 353.5 |
| Mon Sep 01 2025 | 346.45 | 354.5 | 1.83% | 357.39 | 346.45 |
| Fri Aug 29 2025 | 356 | 348.14 | 0.33% | 356 | 342 |
| Thu Aug 28 2025 | 346.7 | 347 | 0.09% | 356.89 | 344 |
| Tue Aug 26 2025 | 341.79 | 346.7 | -0.59% | 350 | 340 |
| Mon Aug 25 2025 | 325.35 | 348.75 | 4.14% | 358.45 | 325.35 |
| Fri Aug 22 2025 | 334.95 | 334.89 | -0.02% | 334.95 | 330.1 |