Quest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 284.95 | 275 | 0.64% | 285 | 270.25 |
| Thu Jul 02 2026 | 283 | 273.25 | -4.42% | 283 | 270 |
| Wed Jul 01 2026 | 284.6 | 285.89 | 0.81% | 286 | 284.6 |
| Tue Jun 30 2026 | 284.14 | 283.6 | -0.49% | 285 | 280 |
| Mon Jun 29 2026 | 282 | 285 | 1.79% | 285 | 277.45 |
| Thu Jun 25 2026 | 285 | 280 | -1.79% | 285.1 | 280 |
| Wed Jun 24 2026 | 281.95 | 285.1 | 1.12% | 285.89 | 276.45 |
| Tue Jun 23 2026 | 284.89 | 281.95 | -0.02% | 284.89 | 276.1 |
| Mon Jun 22 2026 | 282 | 282 | 1.59% | 282 | 280.1 |
| Fri Jun 19 2026 | 277.64 | 277.6 | -0.50% | 284.95 | 276.5 |
Quest Capital Markets Associated Pages
- Quest Capital Markets Share Price
- Quest Capital Markets Share Price chart
- Quest Capital Markets Fundamental Analysis
- Quest Capital Markets Technical Analysis
- Quest Capital Markets Peer Comparison
- Quest Capital Markets Dividend
- Quest Capital Markets Board of Directors
- Quest Capital Markets Shareholding Pattern
