Quest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 277.5 | 276 | 2.00% | 277.5 | 270 |
| Fri Jun 12 2026 | 272.29 | 270.6 | -0.62% | 272.5 | 268.89 |
| Thu Jun 11 2026 | 270.04 | 272.29 | -2.65% | 275.5 | 269.95 |
| Wed Jun 10 2026 | 269.95 | 279.7 | 5.47% | 281 | 265 |
| Tue Jun 09 2026 | 262.5 | 265.2 | 1.96% | 267 | 262.5 |
| Mon Jun 08 2026 | 262.1 | 260.1 | -0.76% | 263 | 251.5 |
| Fri Jun 05 2026 | 256 | 262.1 | 0.77% | 263 | 256 |
| Thu Jun 04 2026 | 260.04 | 260.1 | -0.10% | 267.79 | 260 |
| Wed Jun 03 2026 | 264 | 260.35 | -1.68% | 265 | 260 |
| Tue Jun 02 2026 | 260 | 264.79 | 0.97% | 267.95 | 256 |
Quest Capital Markets Associated Pages
- Quest Capital Markets Share Price
- Quest Capital Markets Share Price chart
- Quest Capital Markets Fundamental Analysis
- Quest Capital Markets Technical Analysis
- Quest Capital Markets Peer Comparison
- Quest Capital Markets Dividend
- Quest Capital Markets Board of Directors
- Quest Capital Markets Shareholding Pattern
