Quest Capital Markets share price history
QUESTCAP
282
3.00 (1.08%)Last updated on 19 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quest Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 271.3 | 282 | 1.08% | 282 | 271.3 |
| Fri Jan 16 2026 | 275 | 279 | -0.96% | 280 | 272 |
| Wed Jan 14 2026 | 280 | 281.7 | 2.07% | 283 | 276 |
| Tue Jan 13 2026 | 285 | 276 | 0.13% | 285 | 272 |
| Mon Jan 12 2026 | 298 | 275.64 | -3.35% | 298 | 275 |
| Fri Jan 09 2026 | 292.45 | 285.2 | -1.99% | 292.45 | 285 |
| Thu Jan 08 2026 | 291.2 | 291 | -0.07% | 291.2 | 286.04 |
| Wed Jan 07 2026 | 298.79 | 291.2 | -0.26% | 298.79 | 290.1 |
| Tue Jan 06 2026 | 298.75 | 291.95 | 0.75% | 298.75 | 285.64 |
| Mon Jan 05 2026 | 292 | 289.79 | -1.78% | 303.95 | 287.04 |
