Quasar India share price history
QUASAR
0.42
0.02 (5.00%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuasar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.39 | 0.42 | 5.00% | 0.42 | 0.39 |
| Thu Sep 04 2025 | 0.4 | 0.4 | -2.44% | 0.41 | 0.4 |
| Wed Sep 03 2025 | 0.4 | 0.41 | 2.50% | 0.41 | 0.4 |
| Tue Sep 02 2025 | 0.4 | 0.4 | -2.44% | 0.41 | 0.4 |
| Mon Sep 01 2025 | 0.38 | 0.41 | 2.50% | 0.41 | 0.37 |
| Fri Aug 29 2025 | 0.4 | 0.4 | -2.44% | 0.43 | 0.4 |
| Thu Aug 28 2025 | 0.41 | 0.41 | -4.65% | 0.41 | 0.41 |
| Tue Aug 26 2025 | 0.43 | 0.43 | -6.52% | 0.43 | 0.43 |
| Mon Aug 25 2025 | 0.46 | 0.46 | -2.13% | 0.46 | 0.46 |
| Fri Aug 22 2025 | 0.47 | 0.47 | 0.00% | 0.47 | 0.47 |