Quasar India share price history
QUASAR
0.31
0.01 (-3.13%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuasar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.33 | 0.31 | 0.00% | 0.33 | 0.3 |
| Fri Oct 17 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.31 |
| Thu Oct 16 2025 | 0.31 | 0.31 | 3.33% | 0.34 | 0.3 |
| Wed Oct 15 2025 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Tue Oct 14 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |
| Mon Oct 13 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.31 |
| Fri Oct 10 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.3 |
| Thu Oct 09 2025 | 0.33 | 0.31 | -6.06% | 0.33 | 0.31 |
| Wed Oct 08 2025 | 0.33 | 0.33 | 6.45% | 0.33 | 0.31 |
| Tue Oct 07 2025 | 0.33 | 0.31 | -6.06% | 0.33 | 0.31 |