Quasar India share price history
QUASAR
0.31
0.01 (3.33%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuasar India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.3 | 0.31 | 3.33% | 0.31 | 0.3 |
| Fri Nov 07 2025 | 0.3 | 0.3 | 0.00% | 0.31 | 0.3 |
| Thu Nov 06 2025 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Tue Nov 04 2025 | 0.3 | 0.31 | 3.33% | 0.31 | 0.3 |
| Mon Nov 03 2025 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Fri Oct 31 2025 | 0.31 | 0.31 | 3.33% | 0.31 | 0.3 |
| Thu Oct 30 2025 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Wed Oct 29 2025 | 0.31 | 0.31 | 3.33% | 0.31 | 0.3 |
| Tue Oct 28 2025 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Mon Oct 27 2025 | 0.31 | 0.31 | 0.00% | 0.31 | 0.3 |