Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 0.32 | 0.34 | 3.03% | 0.34 | 0.32 |
Mon Sep 29 2025 | 0.34 | 0.33 | 0.00% | 0.34 | 0.31 |
Fri Sep 26 2025 | 0.34 | 0.33 | -2.94% | 0.34 | 0.33 |
Thu Sep 25 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |
Wed Sep 24 2025 | 0.34 | 0.34 | 0.00% | 0.36 | 0.34 |
Tue Sep 23 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |
Mon Sep 22 2025 | 0.34 | 0.34 | 0.00% | 0.36 | 0.34 |
Fri Sep 19 2025 | 0.34 | 0.34 | 0.00% | 0.37 | 0.34 |
Thu Sep 18 2025 | 0.34 | 0.34 | -5.56% | 0.37 | 0.34 |
Wed Sep 17 2025 | 0.34 | 0.36 | 0.00% | 0.36 | 0.33 |