Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 263.82 | 261.53 | -1.00% | 263.82 | 260.8 |
| Thu Apr 23 2026 | 271 | 264.17 | -0.80% | 271 | 264.1 |
| Wed Apr 22 2026 | 261.85 | 266.3 | -0.85% | 267.83 | 261.85 |
| Tue Apr 21 2026 | 267.36 | 268.57 | 0.89% | 268.98 | 267.2 |
| Mon Apr 20 2026 | 266.39 | 266.2 | 0.05% | 268.08 | 265.95 |
| Fri Apr 17 2026 | 264.51 | 266.07 | 0.59% | 266.6 | 264.1 |
| Thu Apr 16 2026 | 266.39 | 264.51 | -0.09% | 266.75 | 263.6 |
| Wed Apr 15 2026 | 264.98 | 264.75 | 1.50% | 265.6 | 263.73 |
| Mon Apr 13 2026 | 258.19 | 260.83 | -0.89% | 261.79 | 258 |
| Fri Apr 10 2026 | 261.98 | 263.16 | 1.41% | 263.39 | 261.98 |
