Quantum Nifty 50 ETF share price history
QNIFTY
2760
4.72 (0.17%)Last updated on 10 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 2755.28 | 2760 | 0.17% | 2768 | 2754 |
| Thu Oct 09 2025 | 2735.98 | 2755.28 | 0.78% | 2755.5 | 2734.06 |
| Wed Oct 08 2025 | 2746 | 2734.06 | -0.54% | 2750 | 2732 |
| Tue Oct 07 2025 | 2741.98 | 2748.9 | 0.19% | 2754 | 2738 |
| Mon Oct 06 2025 | 2722 | 2743.62 | 1.02% | 2743.75 | 2720 |
| Fri Oct 03 2025 | 2706 | 2716.02 | 0.19% | 2718 | 2704 |
| Wed Oct 01 2025 | 2692.01 | 2710.98 | 0.91% | 2713 | 2692 |
| Tue Sep 30 2025 | 2696 | 2686.55 | -0.09% | 2700 | 2686 |
| Mon Sep 29 2025 | 2696.01 | 2689.04 | -0.14% | 2708 | 2688 |
| Fri Sep 26 2025 | 2707.98 | 2692.92 | -0.92% | 2712 | 2692 |