Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 254.37 | 248.72 | 0.23% | 254.37 | 243.2 |
| Wed Apr 01 2026 | 250.41 | 248.16 | 1.28% | 251.19 | 248 |
| Mon Mar 30 2026 | 256.6 | 245.03 | -2.13% | 256.6 | 244.39 |
| Fri Mar 27 2026 | 254.1 | 250.35 | -1.96% | 254.22 | 248.02 |
| Wed Mar 25 2026 | 253 | 255.36 | 1.48% | 257 | 253 |
| Tue Mar 24 2026 | 251.19 | 251.63 | 1.93% | 252.19 | 248.19 |
| Mon Mar 23 2026 | 255.89 | 246.86 | -2.33% | 255.89 | 246.19 |
| Fri Mar 20 2026 | 254.41 | 252.75 | 0.09% | 255.19 | 252.6 |
| Thu Mar 19 2026 | 257.01 | 252.52 | -2.95% | 257.01 | 251.8 |
| Wed Mar 18 2026 | 255.5 | 260.2 | 0.91% | 261.2 | 252.96 |
