Quantum Nifty 50 ETF share price history
QNIFTY
279.67
1.09 (0.39%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 278.6 | 279.67 | 0.39% | 281.4 | 275.42 |
| Thu Feb 19 2026 | 275.91 | 278.57 | -1.56% | 286.5 | 275.91 |
| Wed Feb 18 2026 | 278.1 | 282.98 | 0.52% | 283 | 278.1 |
| Tue Feb 17 2026 | 280.95 | 281.51 | 0.20% | 282 | 280 |
| Mon Feb 16 2026 | 280.66 | 280.95 | 0.61% | 284.89 | 278.25 |
| Fri Feb 13 2026 | 285 | 279.26 | -1.12% | 285.29 | 279 |
| Thu Feb 12 2026 | 286.02 | 282.42 | -0.77% | 286.02 | 282.2 |
| Wed Feb 11 2026 | 284 | 284.6 | 0.34% | 284.62 | 283 |
| Tue Feb 10 2026 | 284.2 | 283.64 | 0.04% | 284.51 | 283.2 |
| Mon Feb 09 2026 | 283.32 | 283.52 | 0.57% | 283.64 | 282.39 |
