Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 265.6 | 264.2 | -0.75% | 265.6 | 264.2 |
| Tue Jul 21 2026 | 266.6 | 266.2 | -0.19% | 266.79 | 265.6 |
| Mon Jul 20 2026 | 267.72 | 266.7 | -0.38% | 267.72 | 265.89 |
| Fri Jul 17 2026 | 266.39 | 267.72 | 1.11% | 268 | 265.73 |
| Thu Jul 16 2026 | 265.79 | 264.79 | 0.00% | 266 | 264.6 |
| Wed Jul 15 2026 | 264.6 | 264.79 | 0.07% | 266.79 | 264.5 |
| Tue Jul 14 2026 | 266 | 264.6 | -0.63% | 266 | 264.6 |
| Mon Jul 13 2026 | 272.85 | 266.29 | 0.03% | 272.85 | 264.2 |
| Fri Jul 10 2026 | 266.79 | 266.2 | 1.07% | 266.79 | 264.6 |
| Thu Jul 09 2026 | 266.89 | 263.39 | 0.12% | 266.89 | 263.39 |
