Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 270 | 263.38 | -0.42% | 271.11 | 263.2 |
| Thu Jun 25 2026 | 264.39 | 264.5 | 0.09% | 266.6 | 264.25 |
| Wed Jun 24 2026 | 262.19 | 264.26 | 0.80% | 264.6 | 262 |
| Tue Jun 23 2026 | 264.85 | 262.17 | -1.01% | 265.79 | 261.6 |
| Mon Jun 22 2026 | 265 | 264.85 | 0.47% | 266.2 | 264.79 |
| Fri Jun 19 2026 | 263 | 263.6 | -0.57% | 263.79 | 263 |
| Thu Jun 18 2026 | 264.2 | 265.1 | 0.34% | 265.2 | 263.39 |
| Wed Jun 17 2026 | 263.14 | 264.2 | 0.40% | 265 | 263.14 |
| Tue Jun 16 2026 | 262 | 263.14 | 0.50% | 263.2 | 262 |
| Mon Jun 15 2026 | 262.6 | 261.82 | 1.10% | 263.39 | 261.79 |
