Quantum Nifty 50 ETF share price history
QNIFTY
2796
19.22 (-0.68%)Last updated on 19 Jan, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2798.09 | 2796 | -0.68% | 2802 | 2793.99 |
| Fri Jan 16 2026 | 2811.98 | 2815.21 | 0.39% | 2841.97 | 2800.12 |
| Wed Jan 14 2026 | 2812 | 2804.14 | -0.32% | 2822 | 2803 |
| Tue Jan 13 2026 | 2820.01 | 2813.18 | -0.42% | 2830 | 2800.12 |
| Mon Jan 12 2026 | 2805.98 | 2825.13 | 0.62% | 2828 | 2788 |
| Fri Jan 09 2026 | 2836.01 | 2807.71 | -0.87% | 2836.01 | 2802 |
| Thu Jan 08 2026 | 2854.01 | 2832.21 | -0.94% | 2854.01 | 2832 |
| Wed Jan 07 2026 | 2859.42 | 2859 | -0.31% | 2864 | 2850 |
| Tue Jan 06 2026 | 2863.98 | 2868.03 | -0.04% | 2872 | 2858 |
| Mon Jan 05 2026 | 2800.66 | 2869.04 | -0.12% | 2911.89 | 2800.66 |
