Quantum Nifty 50 ETF share price history

QNIFTY

2816

12.00 (-0.42%)
Last updated on 31 Oct, 2025 | 13:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Quantum Nifty 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202528282816-0.42%2834.012816
Thu Oct 30 20252837.982828-0.63%2837.982824
Wed Oct 29 2025283528460.39%28482835
Tue Oct 28 20252833.9828350.03%28442817
Mon Oct 27 20252822.012834.270.70%28402822.01
Fri Oct 24 202528342814.62-0.37%28342806
Thu Oct 23 202528382825.010.15%28502824
Tue Oct 21 20252825.982820.710.03%28302820
Mon Oct 20 2025281828200.45%28262812
Fri Oct 17 20252788.012807.40.62%28102788