Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 270.82 | 274.94 | 1.52% | 275 | 269.8 |
| Thu Nov 05 2026 | 267.6 | 270.82 | 2.76% | 271.2 | 267.6 |
| Wed Nov 04 2026 | 260.5 | 263.54 | 0.61% | 264.79 | 260.2 |
| Tue Nov 03 2026 | 255.49 | 261.95 | 1.77% | 262.2 | 255.49 |
| Mon Nov 02 2026 | 254.21 | 257.39 | 1.25% | 257.79 | 254.21 |
| Fri Oct 30 2026 | 253.25 | 254.21 | 0.40% | 255.5 | 250 |
| Thu Oct 29 2026 | 250.6 | 253.19 | 1.02% | 253.39 | 250.6 |
| Wed Oct 28 2026 | 256.39 | 250.63 | -0.28% | 256.39 | 248.39 |
| Tue Oct 27 2026 | 250.8 | 251.33 | 0.35% | 251.8 | 249.6 |
| Mon Oct 26 2026 | 247.6 | 250.46 | 0.79% | 251 | 247.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in QNIFTY
