Quantum Nifty 50 ETF share price history
QNIFTY
2816
12.00 (-0.42%)Last updated on 31 Oct, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 2828 | 2816 | -0.42% | 2834.01 | 2816 |
| Thu Oct 30 2025 | 2837.98 | 2828 | -0.63% | 2837.98 | 2824 |
| Wed Oct 29 2025 | 2835 | 2846 | 0.39% | 2848 | 2835 |
| Tue Oct 28 2025 | 2833.98 | 2835 | 0.03% | 2844 | 2817 |
| Mon Oct 27 2025 | 2822.01 | 2834.27 | 0.70% | 2840 | 2822.01 |
| Fri Oct 24 2025 | 2834 | 2814.62 | -0.37% | 2834 | 2806 |
| Thu Oct 23 2025 | 2838 | 2825.01 | 0.15% | 2850 | 2824 |
| Tue Oct 21 2025 | 2825.98 | 2820.71 | 0.03% | 2830 | 2820 |
| Mon Oct 20 2025 | 2818 | 2820 | 0.45% | 2826 | 2812 |
| Fri Oct 17 2025 | 2788.01 | 2807.4 | 0.62% | 2810 | 2788 |