Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 259.02 | 258.51 | -0.40% | 261 | 258.5 |
| Thu May 14 2026 | 257.98 | 259.54 | 1.24% | 260 | 256.6 |
| Wed May 13 2026 | 262.2 | 256.35 | 0.22% | 262.2 | 254.8 |
| Tue May 12 2026 | 259.94 | 255.8 | -1.85% | 259.94 | 255.6 |
| Mon May 11 2026 | 271.29 | 260.61 | -1.54% | 271.29 | 260.6 |
| Fri May 08 2026 | 265 | 264.69 | -0.59% | 265.39 | 264.58 |
| Thu May 07 2026 | 266.41 | 266.27 | -0.14% | 267.79 | 266.19 |
| Wed May 06 2026 | 264.79 | 266.64 | 1.17% | 266.69 | 263 |
| Tue May 05 2026 | 264 | 263.55 | -0.17% | 264 | 261.6 |
| Mon May 04 2026 | 267.48 | 264.01 | 0.54% | 267.48 | 262.8 |
