Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 257.08 | 254 | -1.79% | 257.09 | 253.41 |
| Thu Mar 12 2026 | 259.1 | 258.63 | -1.11% | 261.19 | 257.6 |
| Wed Mar 11 2026 | 265.58 | 261.52 | -1.57% | 265.79 | 261.39 |
| Tue Mar 10 2026 | 266.2 | 265.69 | 0.90% | 266.2 | 263.83 |
| Mon Mar 09 2026 | 266.89 | 263.32 | -1.51% | 266.89 | 259.6 |
| Fri Mar 06 2026 | 270.19 | 267.35 | -1.23% | 270.19 | 267.25 |
| Thu Mar 05 2026 | 268.41 | 270.67 | 0.92% | 272 | 267 |
| Wed Mar 04 2026 | 267.48 | 268.2 | -1.53% | 269 | 266.6 |
| Mon Mar 02 2026 | 275.98 | 272.38 | -1.32% | 275.98 | 269.6 |
| Fri Feb 27 2026 | 279 | 276.01 | -1.07% | 279 | 275.58 |
