Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 257.2 | 256.25 | -0.18% | 257.8 | 255.6 |
| Thu Jun 04 2026 | 256 | 256.7 | -0.01% | 257 | 256 |
| Wed Jun 03 2026 | 257 | 256.73 | -0.37% | 257.7 | 254.19 |
| Tue Jun 02 2026 | 256.29 | 257.69 | 0.55% | 258.2 | 254.39 |
| Mon Jun 01 2026 | 259.6 | 256.29 | -1.18% | 259.6 | 256.29 |
| Fri May 29 2026 | 262 | 259.36 | -0.92% | 264.79 | 257.79 |
| Wed May 27 2026 | 261.98 | 261.76 | -0.17% | 262.79 | 261.6 |
| Tue May 26 2026 | 263.39 | 262.2 | -0.38% | 264 | 262 |
| Mon May 25 2026 | 261.79 | 263.2 | 1.33% | 264.89 | 261.6 |
| Fri May 22 2026 | 260.2 | 259.75 | 0.29% | 261 | 259.6 |
