Quantum Nifty 50 ETF share price history
QNIFTY
2847
15.98 (0.56%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quantum Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 2842 | 2847 | 0.56% | 2850 | 2838 |
| Thu Dec 11 2025 | 2816 | 2831.02 | 0.57% | 2835.98 | 2812 |
| Wed Dec 10 2025 | 2832 | 2815.06 | -0.58% | 2837 | 2815 |
| Tue Dec 09 2025 | 2826 | 2831.46 | -0.20% | 2836 | 2816 |
| Mon Dec 08 2025 | 2860.01 | 2837.17 | -0.90% | 2860.01 | 2836 |
| Fri Dec 05 2025 | 2848 | 2862.97 | 0.63% | 2870 | 2842 |
| Thu Dec 04 2025 | 2832 | 2845.14 | 0.26% | 2850.98 | 2828 |
| Wed Dec 03 2025 | 2838.65 | 2837.87 | -0.26% | 2841 | 2830 |
| Tue Dec 02 2025 | 2876.27 | 2845.22 | -0.58% | 2876.27 | 2844 |
| Mon Dec 01 2025 | 2872 | 2861.96 | -0.12% | 2880 | 2859 |
