Quantum Nifty 50 ETF Share Price History

QNIFTY

249.491.09 (-0.43%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Quantum Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	255	249.49	-0.43%	255	248.2
Tue Oct 06 2026	250	250.58	0.70%	251.19	248.39
Mon Oct 05 2026	252.64	248.85	0.47%	252.64	247.19
Thu Oct 01 2026	246.53	247.69	-0.83%	256.7	245.19
Wed Sep 30 2026	244.44	249.77	-0.37%	251.6	244.44
Tue Sep 29 2026	257.76	250.71	-0.31%	257.76	249
Mon Sep 28 2026	257.5	251.49	-1.25%	257.5	251.19
Fri Sep 25 2026	259.77	254.67	-0.01%	259.77	253.19
Thu Sep 24 2026	256.39	254.69	-1.52%	257.02	254.39
Wed Sep 23 2026	257.79	258.61	0.39%	259	257.39

1
2
3
4
...
25

Quantum Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support