Quantum Greentech Share Price History

QUANTDIA

Media & Entertainment Small Cap

300.03 (0.10%)

Last updated on 5 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Quantum Greentech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	29.97	30	0.13%	31.44	28.48
Wed Nov 04 2026	27.25	29.96	4.98%	29.96	27.25
Tue Nov 03 2026	29.03	28.54	-4.64%	29.03	28.44
Mon Nov 02 2026	31.8	29.93	-4.98%	31.8	29.93
Fri Oct 30 2026	32.08	31.5	-0.85%	32.08	31.5
Thu Oct 29 2026	31.77	31.77	2.48%	31.77	31.77
Wed Oct 28 2026	31	31	0.00%	31	31
Tue Oct 27 2026	31.35	31	-1.12%	31.35	31
Mon Oct 26 2026	33	31.35	-5.00%	33.81	31.35
Fri Oct 23 2026	33	33	-0.75%	33	33

1
2
3
4
...
23

Quantum Greentech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support