Quanto Agroworld Share Price History

QAL

Agriculture Small Cap

65.70.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Quanto Agroworld Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	63.18	65.69	3.47%	66.94	63.18
Thu Oct 08 2026	60.18	63.49	-0.64%	63.5	60
Wed Oct 07 2026	60	63.9	-1.54%	63.9	60
Tue Oct 06 2026	66	64.9	-0.12%	66	62
Mon Oct 05 2026	64.25	64.98	0.12%	64.98	64.25
Thu Oct 01 2026	63.7	64.9	-0.15%	65	61.9
Wed Sep 30 2026	65.5	65	0.00%	66	64
Tue Sep 29 2026	65.69	65	-2.11%	65.69	65
Mon Sep 28 2026	65.04	66.4	2.09%	66.88	63.04
Fri Sep 25 2026	63	65.04	3.03%	65.69	59.97

1
2

Quanto Agroworld Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support