Quanto Agroworld Share Price History

QAL

Agriculture Small Cap

61.90.00 (0.00%)

Last updated on 2 Nov, 2026 | 14:16 IST

Free Demat with Zero AMC*

Quanto Agroworld Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	58.04	61.9	-0.31%	61.9	58
Mon Oct 26 2026	62.31	62.09	0.15%	62.31	62.09
Fri Oct 23 2026	62	62	-1.54%	62	62
Thu Oct 22 2026	62.97	62.97	-0.05%	62.97	62.97
Wed Oct 21 2026	63	63	0.00%	64.75	52
Mon Oct 19 2026	56.95	63	3.28%	63	56.95
Fri Oct 16 2026	62	61	-2.79%	62	61
Thu Oct 15 2026	62	62.75	-1.77%	62.75	61.5
Wed Oct 14 2026	64	63.88	-1.69%	64.48	62.2
Tue Oct 13 2026	65.69	64.98	-1.08%	65.69	64.5

1
2
3

Quanto Agroworld Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support