Quant Silver ETF Share Price History

SILVER001

22.030.28 (-1.26%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Quant Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	22.31	22.03	-1.21%	22.31	22.02
Tue Oct 06 2026	22.5	22.3	-0.09%	22.5	22.05
Mon Oct 05 2026	22.38	22.32	1.55%	22.43	22.11
Thu Oct 01 2026	22.5	21.98	-0.95%	22.62	21.61
Wed Sep 30 2026	22.12	22.19	0.32%	22.5	22.12
Tue Sep 29 2026	21.84	22.12	-0.67%	22.5	21.84
Mon Sep 28 2026	22.7	22.27	-4.01%	22.89	22.2
Fri Sep 25 2026	22.98	23.2	1.71%	23.2	22.71
Thu Sep 24 2026	23.54	22.81	-1.64%	23.54	22.76
Wed Sep 23 2026	23.7	23.19	-0.64%	23.94	23.05

1
2
3

Quant Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support